1321228827602,200.364
1321228887602,199.889
1321228947602,199.915
1321229007602,200.583
1321229067602,199.632
1321229127602,200.304
1321229187602,200.270
1321229247602,199.961
1321229307602,200.145
1321229367602,200.198
1321229427602,200.320
1321229487602,199.807
1321229547602,200.172
1321229607602,200.509
1321229667602,199.957
1321229727602,200.208
1321229787602,199.911
1321229847602,199.742
1321229907602,199.893
1321229967602,200.381
1321230027602,200.158
1321230087602,200.119
1321230147602,200.086
1321230207602,199.685
1321230267602,200.073
1321230327602,200.086
1321230387602,199.950
1321230447602,200.057
1321230507602,200.494
1321230567602,200.262
1321230627602,199.986
1321230687602,200.382
1321230747602,199.984
1321230807602,199.591
1321230867602,200.048
1321230927602,199.902
1321230987602,200.165
1321231047602,200.280
1321231107602,200.245
1321231167602,200.392
1321231227602,199.688
1321231287602,200.218
1321231347602,199.865
1321231407602,200.341
1321231467602,200.583
1321231527602,200.363
1321231587602,200.127
1321231647602,199.980
1321231707602,200.151
1321231767602,199.721
1321231827602,200.136
1321231887602,199.895
1321231947602,200.032
1321232007602,200.386
1321232067602,200.137
1321232127602,200.054
1321232187602,200.211
1321232247602,200.141
1321232307602,200.365
1321232367602,199.908
1321232427612,200.277
1321232487612,200.106
1321232547612,200.028
1321232607612,199.908
1321232667612,199.859
1321232727612,199.922
1321232787612,199.901
1321232847612,199.994
1321232907612,199.878
1321232967612,199.643
1321233027612,199.973
1321233087612,200.062
1321233627612,200.094
1321233687612,200.118
1321233747612,199.723
1321233807612,199.590
1321233867612,199.831
1321233927612,199.688
1321233987612,199.590
1321234047612,199.927
1321234107612,199.885
1321234167612,200.204
1321234227612,199.529
1321234287612,199.821
1321234347612,200.096
1321234407612,200.027
1321234467612,200.025
1321234527612,199.816
1321234587612,200.148
1321234647612,200.121
1321234707612,200.065
1321234767612,199.859
1321234827612,199.779
1321234887612,200.037
1321234947612,199.958
1321235007612,200.041
1321235067612,199.988
1321235127612,200.083
1321235187612,199.837
1321235247612,199.917
1321235307612,199.964
1321235367612,199.788
1321235427612,199.796
1321235487612,199.647
1321235547612,199.480
1321235607612,199.620
1321235667612,199.784
1321235727612,199.530
1321235787612,199.699
1321235847612,199.947
1321235907612,199.895
1321235967612,199.707
1321236027623,199.619
1321236087623,200.140
1321236147623,199.936
1321236207623,199.642
1321236267623,199.772
1321236327623,199.842
1321236387623,199.338
1321236447623,199.491
1321236507623,199.642
1321236567623,199.819
1321236627623,199.594
1321236687623,199.900
1321236747623,199.711
1321236807623,199.638
1321236867623,199.893
1321236927623,199.592
1321236987623,199.512
1321237047623,199.641
1321237107623,199.597
1321237167623,199.860
1321237227623,199.856
1321237287623,200.048
1321237347623,199.835
1321237407623,199.819
1321237467623,199.886
1321237527623,200.062
1321237587623,199.741
1321237647623,200.263
1321237707623,199.937
1321237767623,199.887
1321237827623,200.363
1321237887623,200.251
1321237947623,200.076
1321238007623,200.002
1321238067623,200.028
1321238127623,200.638
1321238187623,200.112
1321238247623,200.408
1321238307623,200.029
1321238367623,200.069
1321238427623,199.950
1321238487623,200.391
1321238547623,200.178
1321238607623,200.448
1321238667623,200.558
1321238727623,200.479
1321238787623,200.569
1321238847623,200.175
1321238907623,200.449
1321238967623,200.311
1321239027623,200.673
1321239087623,200.525
1321239147623,200.714
1321239207623,200.756
1321239267623,200.453
1321239327623,200.975
1321239387623,200.791
1321239447623,200.931
1321239507623,200.656
1321239567623,200.749
1321239627633,200.449
1321239687633,200.847
1321239747633,200.519
1321239807633,200.571
1321239867633,200.579
1321239927633,200.581
1321239987633,200.602
1321240047633,200.943
1321240107633,200.915
1321240167633,201.018
1321240227633,201.186
1321240287633,200.826
1321240347633,200.978
1321240407633,200.943
1321240467633,201.052
1321240527633,200.871
1321240587633,200.880
1321240647633,201.049
1321240707633,201.076
1321240767633,200.942
1321240827633,201.051
1321240887633,201.204
1321240947633,201.243
1321241007633,201.135
1321241067633,201.214
1321241127633,201.242
1321241187633,201.300
1321241247633,201.278
1321241307633,201.351
1321241367633,201.207
1321241427633,201.316
1321241487633,201.452
1321241547633,201.034
1321241607633,201.387
1321241667633,201.465
1321241727633,201.094
1321241787633,201.846
1321241847633,201.165
1321241907633,201.549
1321241967633,201.267
1321242027633,201.372
1321242087633,201.484
1321242147633,201.334
1321242207633,201.552
1321242267633,200.981
1321242327633,201.618
1321242387633,201.355
1321242447633,201.462
1321242507633,201.534
1321242567633,201.005
1321242627633,201.215
1321242687633,200.982
1321242747633,201.290
1321242807633,201.389
1321242867633,201.479
1321242927633,201.467
1321242987633,201.194
1321243047633,201.144
1321243107633,200.688
1321243167633,201.240
1321243227643,201.177
1321243287643,201.146
1321243347643,201.261
1321243407643,201.073
1321243467643,201.227
1321243527643,200.917
1321243587643,201.278
1321243647643,201.432
1321243707643,201.539
1321243767643,201.690
1321243827643,201.163
1321243887643,201.373
1321243947643,200.997
1321244007643,201.489
1321244067643,201.175
1321244127643,201.046
1321244187643,201.268
1321244247643,201.350
1321244307643,200.944
1321244367643,201.489
1321244427643,201.030
1321244487643,200.849
1321244547643,201.141
1321244607643,201.454
1321244667643,201.373
1321244727643,201.069
1321244787643,201.169
1321244847643,201.415
1321244907643,201.128
1321244967643,200.929
1321245027643,201.231
1321245087643,201.462
1321245147643,201.099
1321245207643,201.175
1321245267643,201.139
1321245327643,200.803
1321245387643,201.073
1321245447643,200.950
1321245507643,200.992
1321245567643,201.431
1321245627643,201.141
1321245687643,201.177
1321245747643,201.165
1321245807643,201.401
1321245867643,200.949
1321245927643,201.275
1321245987643,201.413
1321246047643,201.054
1321246107643,201.607
1321246167643,201.486
1321246227643,201.293
1321246287643,201.497
1321246347643,201.330
1321246407643,201.256
1321246467643,201.367
1321246527643,201.186
1321246587643,201.379
1321246647643,201.218
1321246707643,201.094
1321246767643,201.461
1321246827653,201.657
1321246887653,201.171
1321246947653,201.310
1321247007653,200.872
1321247067653,200.863
1321247127653,201.212
1321247187653,201.193
1321247247653,201.273
1321247307653,201.243
1321247367653,201.029
1321247427653,201.230
1321247487653,200.865
1321247547653,201.434
1321247607653,201.188
1321247667653,201.051
1321247727653,201.003
1321247787653,201.169
1321247847653,200.935
1321247907653,200.725
1321247967653,201.305
1321248027653,201.462
1321248087653,201.160
1321248147653,201.235
1321248207653,201.341
1321248267653,201.662
1321248327653,201.381
1321248387653,201.228
1321248447653,201.563
1321248507653,201.444
1321248567653,201.116
1321248627653,201.031
1321248687653,201.440
1321248747653,201.261
1321248807653,201.244
1321248867653,200.731
1321248927653,200.798
1321248987653,200.928
1321249047653,201.048
1321249107653,201.050
1321249167653,201.000
1321249227653,200.959
1321249287653,201.120
1321249347653,200.697
1321249407653,200.872
1321249467653,201.188
1321249527653,200.872
1321249587653,200.827
1321249647653,200.689
1321249707653,200.571
1321249767653,200.656
1321249827653,200.562
1321249887653,200.456
1321249947653,200.469
1321250007653,200.648
1321250067653,200.660
1321250127653,200.379
1321250187653,200.709
1321250247653,200.250
1321250307653,200.380
1321250367653,200.527
1321250427664,200.793
1321250487664,200.321
1321250547664,200.485
1321250607664,200.402
1321250667664,200.332
1321250727664,200.371
1321250787664,200.494
1321250847664,200.262
1321250907664,199.967
1321250967664,200.311
1321251027664,199.899
1321251087664,200.183
1321251147664,200.266
1321251207664,200.274
1321251267664,200.207
1321251327664,200.175
1321251387664,199.918
1321251447664,200.222
1321251507664,199.698
1321251567664,200.168
1321251627664,200.084
1321251687664,200.042
1321251747664,199.935
1321251807664,199.895
1321251867664,199.527
1321251927664,199.839
1321251987664,199.748
1321252047664,199.721
1321252107664,199.908
1321252167664,199.936
1321252227664,199.657
1321252287664,199.510
1321252347664,199.821
1321252407664,199.598
1321252467664,199.565
1321252527664,199.819
1321252587664,199.492
1321252647664,199.443
1321252707664,199.780
1321252767664,199.396
1321252827664,199.271
1321252887664,199.314
1321252947664,199.768
1321253007664,199.185
1321253067664,199.153
1321253127664,199.114
1321253187664,199.603
1321253247664,199.425
1321253307664,199.251
1321253367664,198.925
1321253427664,199.144
1321253487664,199.352
1321253547664,199.422
1321253607664,199.381
1321253667664,198.909
1321253727664,198.948
1321253787664,199.134
1321253847664,199.065
1321253907664,198.921
1321253967664,198.959
1321254027674,198.675
1321254087674,199.137
1321254147674,199.023
1321254207674,198.739
1321254267674,198.757
1321254327674,198.762
1321254387674,198.823
1321254447674,198.893
1321254507674,199.333
1321254567674,198.756
1321254627674,198.552
1321254687674,198.859
1321254747674,198.890
1321254807674,198.975
1321254867674,198.620
1321254927674,198.690
1321254987674,198.726
1321255047674,198.724
1321255107674,198.991
1321255167674,198.911
1321255227674,198.671
1321255287674,199.105
1321255347674,199.090
1321255407674,198.944
1321255467674,198.731
1321255527674,198.586
1321255587674,198.714
1321255647674,198.456
1321255707674,199.116
1321255767674,198.972
1321255827674,198.746
1321255887674,198.976
1321255947674,198.440
1321256007674,198.844
1321256067674,198.561
1321256127674,198.799
1321256187674,198.783
1321256247674,198.279
1321256307674,198.378
1321256367674,198.700
1321256427674,198.684
1321256487674,198.492
1321256547674,198.518
1321256607674,198.407
1321256667674,198.518
1321256727674,198.401
1321256787674,198.609
1321256847674,198.490
1321256907674,198.474
1321256967674,198.267
1321257027674,198.601
1321257087674,198.183
1321257147674,197.890
1321257207674,198.284
1321257267674,198.418
1321257327674,198.301
1321257387674,198.541
1321257447674,198.353
1321257507674,198.629
1321257567674,198.028
1321257627685,198.453
1321257687685,198.300
1321257747685,198.341
1321257807685,198.055
1321257867685,198.041
1321257927685,198.376
1321257987685,198.555
1321258047685,198.107
1321258107685,198.279
1321258167685,198.269
1321258227685,198.057
1321258287685,198.542
1321258347685,198.291
1321258407685,198.129
1321258467685,198.428
1321258527685,198.454
1321258587685,197.999
1321258647685,198.257
1321258707685,197.959
1321258767685,197.742
1321258827685,198.330
1321258887685,197.946
1321258947685,198.061
1321259007685,198.001
1321259067685,198.266
1321259127685,197.978
1321259187685,198.060
1321259247685,197.851
1321259307685,197.648
1321259367685,197.637
1321259427685,197.968
1321259487685,197.949
1321259547685,198.109
1321259607685,198.087
1321259667685,197.689
1321259727685,198.128
1321259787685,198.114
1321259847685,197.639
1321259907685,197.599
1321259967685,197.704
1321260027685,198.002
1321260087685,197.901
1321260147685,197.667
1321260207685,197.279
1321260267685,197.611
1321260327685,197.661
1321260387685,197.763
1321260447685,197.739
1321260507685,198.121
1321260567685,198.099
1321260627685,197.520
1321260687685,197.888
1321260747685,197.795
1321260807685,197.557
1321260867685,197.791
1321260927685,197.911
1321260987685,197.526
1321261047685,198.009
1321261107685,197.706
1321261167685,197.356
1321261227696,198.056
1321261287696,197.842
1321261347696,197.425
1321261407696,197.859
1321261467696,197.675
1321261527696,197.716
1321261587696,197.758
1321261647696,197.457
1321261707696,197.904
1321261767696,197.686
1321261827696,197.633
1321261887696,197.591
1321261947696,197.553
1321262007696,197.162
1321262067696,197.988
1321262127696,197.808
1321262187696,197.674
1321262247696,197.460
1321262307696,197.521
1321262367696,197.829
1321262427696,197.477
1321262487696,197.583
1321262547696,197.451
1321262607696,197.229
1321262667696,197.568
1321262727696,197.873
1321262787696,197.758
1321262847696,197.545
1321262907696,197.436
1321262967696,197.924
1321263027696,197.660
1321263087696,197.378
1321263147696,197.333
1321263207696,197.478
1321263267696,197.090
1321263327696,197.370
1321263387696,197.280
1321263447696,197.021
1321263507696,196.611
1321263567696,197.298
1321263627696,196.452
1321263687696,197.076
1321263747696,197.248
1321263807696,197.290
1321263867696,196.881
1321263927696,197.629
1321263987696,197.676
1321264047696,197.424
1321264107696,197.484
1321264167696,197.379
1321264227696,197.178
1321264287696,196.865
1321264347696,196.867
1321264407696,196.505
1321264467696,196.842
1321264527696,196.424
1321264587696,196.265
1321264647696,196.197
1321264707696,196.364
1321264767696,196.391
1321264827707,196.502
1321264887707,196.199
1321264947707,196.329
1321265007707,196.131
1321265067707,195.988
1321265127707,196.288
1321265187707,196.259
1321265247707,196.123
1321265307707,196.516
1321265367707,196.013
1321265427707,196.245
1321265487707,195.949
1321265547707,195.918
1321265607707,196.461
1321265667707,196.498
1321265727707,195.713
1321265787707,196.061
1321265847707,195.792
1321265907707,196.121
1321265967707,195.925
1321266027707,195.440
1321266087707,195.440
1321266147707,195.451
1321266207707,195.857
1321266267707,195.999
1321266327707,195.768
1321266387707,195.798
1321266447707,195.494
1321266507707,195.965
1321266567707,195.982
1321266627707,195.823
1321266687707,195.637
1321266747707,195.754
1321266807707,195.783
1321266867707,195.989
1321266927707,195.710
1321266987707,195.901
1321267047707,195.663
1321267107707,195.946
1321267167707,195.941
1321267227707,195.342
1321267287707,195.606
1321267347707,195.780
1321267407707,195.538
1321267467707,195.812
1321267527707,195.636
1321267587707,195.496
1321267647707,195.845
1321267707707,195.719
1321267767707,195.466
1321267827707,195.873
1321267887707,195.489
1321267947707,195.486
1321268007707,195.372
1321268067707,195.476
1321268127707,195.152
1321268187707,195.289
1321268247707,195.405
1321268307707,195.159
1321268367707,195.759
1321268427719,195.120
1321268487719,195.137
1321268547719,195.596
1321268607719,194.871
1321268667719,194.928
1321268727719,195.083
1321268787719,195.347
1321268847719,195.080
1321268907719,195.382
1321268967719,195.121
1321269027719,195.057
1321269087719,195.154
1321269147719,195.033
1321269207719,195.079
1321269267719,195.164
1321269327719,194.953
1321269387719,195.156
1321269447719,195.191
1321269507719,195.098
1321269567719,195.126
1321269627719,194.990
1321269687719,195.476
1321269747719,195.550
1321269807719,195.236
1321269867719,194.840
1321269927719,194.553
1321269987719,194.924
1321270047719,195.339
1321270107719,195.051
1321270167719,194.662
1321270227719,194.858
1321270287719,195.116
1321270347719,194.770
1321270407719,194.983
1321270467719,195.038
1321270527719,194.967
1321270587719,195.281
1321270647719,195.092
1321270707719,195.286
1321270767719,195.147
1321270827719,195.268
1321270887719,195.367
1321270947719,195.285
1321271007719,195.211
1321271067719,195.195
1321271127719,195.556
1321271187719,195.426
1321271247719,195.496
1321271307719,195.491
1321271367719,195.466
1321271427719,195.622
1321271487719,195.567
1321271547719,195.262
1321271607719,195.428
1321271667719,195.256
1321271727719,195.697
1321271787719,195.417
1321271847719,195.624
1321271907719,195.464
1321271967719,195.764
1321272027730,195.256
1321272087730,195.635
1321272147731,195.793
1321272207730,195.820
1321272267730,195.847
1321272327730,195.803
1321272387730,195.693
1321272447730,195.699
1321272507730,195.825
1321272567730,196.170
1321272627730,196.087
1321272687730,196.340
1321272747730,195.904
1321272807730,195.993
1321272867730,196.053
1321272927730,196.181
1321272987730,195.925
1321273047730,196.052
1321273107730,196.232
1321273167730,196.066
1321273227730,196.213
1321273287730,196.199
1321273347730,196.187
1321273407730,196.473
1321273467730,196.085
1321273527731,196.079
1321273587730,196.076
1321273647730,196.180
1321273707730,196.555
1321273767730,196.620
1321273827730,196.628
1321273887730,196.315
1321273947730,196.356
1321274007730,196.380
1321274067730,196.529
1321274127730,195.978
1321274187730,196.307
1321274247730,196.128
1321274307730,196.285
1321274367730,196.005
1321274427730,196.097
1321274487730,196.348
1321274547730,196.395
1321274607730,196.466
1321274667730,196.304
1321274727730,196.005
1321274787730,196.106
1321274847731,195.816
1321274907730,196.610
1321274967730,196.061
1321275027730,196.117
1321275087730,195.762
1321275147730,195.786
1321275207730,196.002
1321275267730,196.300
1321275327730,196.167
1321275387730,196.249
1321275447730,196.113
1321275507730,195.973
1321275567730,196.052
1321275627742,196.190
1321275687742,196.072
1321275747742,196.389
1321275807742,196.326
1321275867742,196.228
1321275927742,195.963
1321275987742,195.892
1321276047742,196.275
1321276107742,196.294
1321276167742,196.153
1321276227742,196.427
1321276287742,195.749
1321276347742,195.752
1321276407742,196.181
1321276467742,196.185
1321276527742,196.142
1321276587742,196.001
1321276647742,196.146
1321276707742,196.306
1321276767742,196.240
1321276827742,196.386
1321276887742,196.038
1321276947742,196.058
1321277007742,196.108
1321277067742,196.304
1321277127742,196.597
1321277187742,196.197
1321277247742,196.176
1321277307742,196.512
1321277367742,196.089
1321277427742,196.430
1321277487742,196.775
1321277547742,196.628
1321277607742,196.445
1321277667742,196.636
1321277727742,196.777
1321277787742,196.490
1321277847742,196.794
1321277907742,196.421
1321277967742,196.743
1321278027742,196.515
1321278087742,197.067
1321278147742,196.741
1321278207742,197.251
1321278267742,196.777
1321278327742,197.177
1321278387742,197.021
1321278447742,197.421
1321278507742,197.153
1321278567742,197.163
1321278627742,196.984
1321278687742,196.771
1321278747742,197.350
1321278807742,197.305
1321278867742,196.944
1321278927742,197.182
1321278987742,197.049
1321279047742,197.444
1321279107742,197.153
1321279167742,197.181
1321279227754,197.485
1321279287754,197.326
1321279347754,197.235
1321279407754,197.070
1321279467754,196.894
1321279527754,197.295
1321279587754,197.216
1321279647754,197.104
1321279707754,197.180
1321279767754,197.449
1321279827754,197.423
1321279887754,196.987
1321279947754,197.114
1321280007754,197.101
1321280067754,197.397
1321280127754,197.138
1321280187754,197.157
1321280247754,197.055
1321280307754,197.291
1321280367754,197.780
1321280427754,197.510
1321280487754,197.344
1321280547754,197.050
1321280607754,197.562
1321280667754,197.281
1321280727754,197.072
1321280787754,197.157
1321280847754,197.517
1321280907754,196.921
1321280967754,197.053
1321281027754,197.502
1321281087754,197.512
1321281147754,197.671
1321281207754,197.281
1321281267754,197.604
1321281327754,197.432
1321281387754,197.204
1321281447754,197.176
1321281507754,197.344
1321281567754,197.352
1321281627754,197.128
1321281687754,197.194
1321281747754,197.398
1321281807754,197.092
1321281867754,197.547
1321281927754,197.521
1321281987754,197.863
1321282047754,197.541
1321282107754,197.601
1321282167754,197.256
1321282227754,197.419
1321282287754,197.467
1321282347754,197.666
1321282407754,197.604
1321282467754,197.408
1321282527754,197.656
1321282587754,197.272
1321282647754,197.372
1321282707754,197.521
1321282767754,197.779
1321282827767,198.163
1321282887767,198.081
1321282947767,197.563
1321283007767,197.541
1321283067767,197.709
1321283127767,197.660
1321283187767,197.656
1321283247767,197.564
1321283307767,197.742
1321283367767,197.661
1321283427767,197.862
1321283487767,197.494
1321283547767,197.375
1321283607767,197.648
1321283667767,197.841
1321283727767,197.265
1321283787767,197.614
1321283847767,197.660
1321283907767,197.798
1321283967767,197.540
1321284027767,197.737
1321284087767,197.885
1321284147767,197.635
1321284207767,197.533
1321284267767,197.819
1321284327767,197.803
1321284387767,197.843
1321284447767,198.086
1321284507767,198.083
1321284567767,197.258
1321284627767,197.653
1321284687767,197.152
1321284747767,197.279
1321284807767,197.541
1321284867767,197.559
1321284927767,197.450
1321284987767,197.382
1321285047767,197.216
1321285107767,197.627
1321285167767,197.400
1321285227767,197.495
1321285287767,197.680
1321285347767,197.400
1321285407767,197.094
1321285467767,197.487
1321285527767,197.359
1321285587767,197.302
1321285647767,197.118
1321285707767,196.922
1321285767767,197.207
1321285827767,196.924
1321285887767,196.895
1321285947767,196.756
1321286007767,196.726
1321286067767,196.662
1321286127767,196.654
1321286187767,196.410
1321286247767,196.452
1321286307767,196.236
1321286367767,196.641
1321286427779,196.337
1321286487779,196.561
1321286547779,196.329
1321286607779,196.506
1321286667779,196.344
1321286727779,196.304
1321286787779,196.257
1321286847779,196.472
1321286907779,195.837
1321286967779,195.990
1321287027779,196.273
1321287087779,196.244
1321287147779,196.266
1321287207779,196.124
1321287267779,196.171
1321287327779,196.382
1321287387779,196.489
1321287447779,196.484
1321287507779,196.282
1321287567779,196.341
1321287627779,196.584
1321287687779,195.870
1321287747779,196.325
1321287807779,196.154
1321287867779,196.042
1321287927779,196.090
1321287987779,196.095
1321288047779,196.051
1321288107779,195.894
1321288167779,195.946
1321288227779,196.563
1321288287779,196.145
1321288347779,196.294
1321288407779,196.064
1321288467779,196.202
1321288527779,196.047
1321288587779,196.036
1321288647779,195.704
1321288707779,196.061
1321288767779,195.671
1321288827779,195.925
1321288887779,195.913
1321288947779,195.923
1321289007779,195.922
1321289067779,196.127
1321289127779,196.032
1321289187779,195.655
1321289247779,196.043
1321289307779,196.087
1321289367779,195.915
1321289427779,196.088
1321289487779,196.202
1321289547779,196.122
1321289607779,196.299
1321289667779,196.093
1321289727779,195.823
1321289787779,196.300
1321289847779,196.194
1321289907779,196.220
1321289967779,196.186
1321290027791,196.179
1321290087791,196.191
1321290147791,196.384
1321290207791,196.051
1321290267790,196.271
1321290327791,196.134
1321290387791,196.239
1321290447791,196.138
1321290507791,196.377
1321290567791,196.320
1321290627791,196.097
1321290687791,196.303
1321290747791,196.405
1321290807791,196.220
1321290867791,196.362
1321290927791,196.270
1321290987791,196.193
1321291047791,196.350
1321291107791,196.713
1321291167791,196.321
1321291227791,196.647
1321291287791,196.811
1321291347791,196.921
1321291407791,197.428
1321291467791,197.270
1321291527791,197.573
1321291587790,197.970
1321291647791,197.776
1321291707791,198.289
1321291767791,198.124
1321291827791,198.031
1321291887791,198.209
1321291947791,198.028
1321292007791,198.171
1321292067791,198.265
1321292127791,198.258
1321292187791,197.832
1321292247791,198.135
1321292307791,197.821
1321292367791,197.884
1321292427791,197.584
1321292487791,198.060
1321292547791,198.053
1321292607791,198.133
1321292667791,198.363
1321292727791,197.940
1321292787791,197.918
1321292847791,197.655
1321292907791,197.456
1321292967790,197.814
1321293027791,197.555
1321293087791,197.444
1321293147791,198.017
1321293207791,197.820
1321293267791,198.188
1321293327791,197.935
1321293387791,197.162
1321293447791,197.893
1321293507791,197.683
1321293567791,197.920
1321293627802,197.631
1321293687802,197.822
1321293747802,197.930
1321293807802,198.141
1321293867802,198.088
1321293927802,198.376
1321293987802,198.002
1321294047802,198.123
1321294107802,197.409
1321294167802,197.919
1321294227802,197.804
1321294287802,197.485
1321294347802,197.517
1321294407802,197.575
1321294467802,197.617
1321294527802,197.714
1321294587802,197.598
1321294647802,197.755
1321294707802,197.604
1321294767802,197.512
1321294827802,197.368
1321294887802,197.645
1321294947802,197.037
1321295007802,197.623
1321295067802,197.531
1321295127802,197.726
1321295187802,197.304
1321295247802,197.412
1321295307802,197.594
1321295367802,197.534
1321295427802,196.909
1321295487802,197.604
1321295547802,197.336
1321295607802,197.497
1321295667802,197.549
1321295727802,197.304
1321295787802,197.255
1321295847802,197.377
1321295907802,197.279
1321295967802,197.523
1321296027802,197.552
1321296087802,197.742
1321296147802,197.359
1321296207802,197.133
1321296267802,197.349
1321296327802,197.065
1321296387802,197.354
1321296447802,197.454
1321296507802,197.167
1321296567802,197.281
1321296627802,196.849
1321296687802,197.158
1321296747802,197.262
1321296807802,196.853
1321296867802,196.880
1321296927802,196.922
1321296987802,196.707
1321297047802,196.962
1321297107802,196.810
1321297167802,196.446
1321297227814,197.348
1321297287814,197.169
1321297347814,197.135
1321297407814,196.861
1321297467814,196.792
1321297527814,197.034
1321297587814,197.183
1321297647814,197.027
1321297707814,197.169
1321297767814,196.957
1321297827814,196.837
1321297887814,196.711
1321297947814,196.618
1321298007814,196.849
1321298067814,196.583
1321298127814,196.479
1321298187814,196.669
1321298247814,196.479
1321298307814,196.524
1321298367814,196.792
1321298427814,196.907
1321298487814,196.652
1321298547814,196.484
1321298607814,196.768
1321298667814,196.458
1321298727814,196.459
1321298787814,196.327
1321298847814,196.492
1321298907814,196.874
1321298967814,196.447
1321299027814,196.743
1321299087814,196.628
1321299147814,196.402
1321299207814,196.503
1321299267814,196.354
1321299327814,196.444
1321299387814,196.157
1321299447814,196.103
1321299507814,196.217
1321299567814,196.464
1321299627814,196.146
1321299687814,196.068
1321299747814,196.411
1321299807814,196.370
1321299867814,196.131
1321299927814,196.348
1321299987814,196.417
1321300047814,196.013
1321300107814,196.447
1321300167814,196.125
1321300227814,196.258
1321300287814,196.316
1321300347814,196.028
1321300407814,196.186
1321300467814,196.265
1321300527814,196.070
1321300587814,196.580
1321300647814,196.047
1321300707814,196.125
1321300767814,196.214
1321300827825,195.767
1321300887825,196.062
1321300947825,196.172
1321301007825,196.020
1321301067825,196.083
1321301127825,195.738
1321301187825,195.904
1321301247825,195.893
1321301307825,195.950
1321301367825,195.691
1321301427825,195.983
1321301487825,195.943
1321301547825,196.162
1321301607825,195.820
1321301667825,195.749
1321301727825,195.822
1321301787825,196.300
1321301847825,195.554
1321301907825,195.930
1321301967825,196.152
1321302027825,195.714
1321302087825,195.426
1321302147825,195.704
1321302207825,195.675
1321302267825,195.804
1321302327825,195.750
1321302387825,195.592
1321302447825,195.429
1321302507825,195.520
1321302567825,195.216
1321302627825,195.552
1321302687825,195.256
1321302747825,195.360
1321302807825,195.242
1321302867825,194.982
1321302927825,195.396
1321302987825,195.516
1321303047825,195.517
1321303107825,195.495
1321303167825,195.729
1321303227825,195.575
1321303287825,195.181
1321303347825,195.087
1321303407825,194.994
1321303467825,194.863
1321303527825,195.314
1321303587825,195.005
1321303647825,195.117
1321303707825,195.015
1321303767825,194.718
1321303827825,194.995
1321303887825,194.790
1321303947825,195.260
1321304007825,194.796
1321304067825,194.878
1321304127825,194.474
1321304187825,195.108
1321304247825,194.766
1321304307825,194.850
1321304367825,194.999
1321304427836,194.857
1321304487836,195.035
1321304547836,194.943
1321304607836,194.726
1321304667836,194.692
1321304727836,194.792
1321304787836,194.702
1321304847836,194.716
1321304907836,194.746
1321304967836,194.895
1321305027836,194.562
1321305087836,194.604
1321305147836,194.885
1321305207836,194.727
1321305267836,194.980
1321305327836,195.049
1321305387836,194.680
1321305447836,194.935
1321305507836,194.997
1321305567836,194.944
1321305627836,194.811
1321305687836,195.223
1321305747836,195.100
1321305807836,194.891
1321305867836,195.057
1321305927836,194.932
1321305987836,195.069
1321306047836,194.858
1321306107836,195.104
1321306167836,194.887
1321306227836,195.059
1321306287836,195.140
1321306347836,195.180
1321306407836,195.071
1321306467836,194.934
1321306527836,195.113
1321306587836,195.067
1321306647836,194.958
1321306707836,195.041
1321306767836,195.047
1321306827836,195.084
1321306887836,194.979
1321306947836,195.589
1321307007836,195.108
1321307067836,195.199
1321307127836,195.325
1321307187836,195.363
1321307247836,195.392
1321307307836,194.984
1321307367836,194.911
1321307427836,194.880
1321307487836,194.958
1321307547836,194.709
1321307607836,194.812
1321307667836,195.123
1321307727836,194.909
1321307787836,194.911
1321307847836,194.465
1321307907836,194.700
1321307967836,194.801
1321308027846,194.939
1321308087846,194.417
1321308147846,194.774
1321308207846,194.439
1321308267846,194.730
1321308327846,194.489
1321308387846,194.686
1321308447846,194.279
1321308507846,194.453
1321308567846,194.427
1321308627846,194.211
1321308687846,194.278
1321308747846,194.382
1321308807846,194.100
1321308867846,194.375
1321308927846,193.776
1321308987847,193.932
1321309047847,194.233
1321309107847,194.049
1321309167847,194.141
1321309227846,194.096
1321309287846,193.824
1321309347846,194.169
1321309407846,193.982
1321309467846,194.025
1321309527846,193.890
1321309587846,194.286
1321309647846,193.487
1321309707846,194.110
1321309767846,194.012
1321309827846,193.771
1321309887846,193.761
1321309947846,193.900
1321310007846,193.637
1321310067846,193.542
1321310127846,193.798
1321310187846,193.771
1321310247846,193.911
1321310307846,194.107
1321310367847,193.649
1321310427847,193.779
1321310487847,193.915
1321310547846,193.912
1321310607846,194.132
1321310667846,193.940
1321310727846,193.947
1321310787846,194.176
1321310847846,193.432
1321310907846,194.044
1321310967846,194.231
1321311027846,194.163
1321311087846,194.281
1321311147846,194.006
1321311207846,194.028
1321311267846,194.108
1321311327846,193.972
1321311387846,194.069
1321311447846,193.737
1321311507846,193.860
1321311567846,193.891
1321311627857,194.104
1321311687857,193.765
1321311747857,193.962
1321311807857,194.053
1321311867857,194.075
1321311927857,193.726
1321311987857,194.383
1321312047857,193.892
1321312107857,193.898
1321312167857,194.091
1321312227857,194.116
1321312287857,194.235
1321312347857,194.102
1321312407857,194.112
1321312467857,194.444
1321312527857,194.286
1321312587857,194.257
1321312647857,194.236
1321312707857,193.855
1321312767857,194.153
1321312827857,194.456
1321312887857,194.545
1321312947857,194.277
1321313007857,194.600
1321313067857,194.158
1321313127857,194.493
1321313187857,194.096
1321313247857,194.033
1321313307857,194.605
1321313367857,194.042
1321313427857,193.990
1321313487857,194.219
1321313547857,194.016
1321313607857,194.107
1321313667857,194.378
1321313727857,194.216
1321313787857,193.917
1321313847857,194.158
1321313907857,194.723
1321313967857,194.787
1321314027857,194.549
1321314087857,194.246
1321314147857,194.002
1321314207857,194.275
1321314267857,194.293
1321314327857,193.980
1321314387857,194.272
1321314447857,194.149
1321314507857,194.395
1321314567857,194.732
1321314627857,194.227
1321314687857,194.327
1321314747857,194.317
1321314807857,194.418
1321314867857,194.610
1321314927857,194.634
1321314987857,194.537
1321315047857,194.780
1321315107857,194.677
1321315167857,194.805