1321401628126,191.155
1321401688126,191.325
1321401748126,190.988
1321401808126,191.075
1321401868126,191.273
1321401928126,191.326
1321401988126,191.520
1321402048126,190.931
1321402108126,191.058
1321402168126,190.596
1321402228126,191.169
1321402288126,191.021
1321402348126,191.301
1321402408126,191.115
1321402468126,190.743
1321402528126,190.919
1321402588126,190.873
1321402648126,190.774
1321402708126,191.162
1321402768126,190.748
1321402828126,190.967
1321402888126,190.929
1321402948126,190.855
1321403008126,190.789
1321403068126,191.184
1321403128126,190.844
1321403188126,190.900
1321403248126,190.488
1321403308126,190.244
1321403368126,190.564
1321403428126,190.976
1321403488126,190.455
1321403548126,190.690
1321403608126,190.251
1321403668126,190.329
1321403728126,190.259
1321403788126,190.165
1321403848126,190.221
1321403908126,190.392
1321403968126,190.179
1321404028126,190.408
1321404088126,190.402
1321404148126,190.123
1321404208126,190.155
1321404268126,190.468
1321404328126,190.330
1321404388126,190.438
1321404448126,190.036
1321404508126,190.310
1321404568126,190.557
1321404628126,190.199
1321404688126,190.172
1321404748126,190.440
1321404808126,190.361
1321404868126,190.167
1321404928126,190.641
1321404988126,190.298
1321405048126,190.541
1321405108126,190.344
1321405168126,189.981
1321405228136,190.355
1321405288136,189.999
1321405348136,190.355
1321405408136,190.215
1321405468136,190.370
1321405528136,189.947
1321405588136,190.071
1321405648136,190.039
1321405708136,189.811
1321405768136,190.469
1321405828136,189.760
1321405888136,189.977
1321405948136,189.889
1321406008136,189.844
1321406068136,190.014
1321406128136,190.110
1321406188136,189.991
1321406248136,190.114
1321406308136,189.928
1321406368136,189.721
1321406428136,189.639
1321406488136,189.615
1321406548136,189.842
1321406608136,189.956
1321406668136,189.691
1321406728136,190.091
1321406788136,190.044
1321406848136,190.299
1321406908136,189.942
1321406968136,189.992
1321407028136,189.581
1321407088136,189.840
1321407148136,190.335
1321407208136,189.930
1321407268136,189.748
1321407328136,189.921
1321407388136,189.933
1321407448136,189.818
1321407508136,189.711
1321407568136,190.109
1321407628136,190.081
1321407688136,190.131
1321407748136,189.980
1321407808136,190.322
1321407868136,190.089
1321407928136,190.195
1321407988136,189.947
1321408048136,190.046
1321408108136,189.479
1321408168136,189.791
1321408228136,189.621
1321408288136,189.768
1321408348136,189.715
1321408408136,189.437
1321408468136,189.673
1321408528136,189.610
1321408588136,189.567
1321408648136,189.580
1321408708136,189.471
1321408768136,189.529
1321408828146,189.347
1321408888146,189.204
1321408948146,189.063
1321409008146,189.090
1321409068146,189.389
1321409128146,189.263
1321409188146,189.488
1321409248146,189.346
1321409308146,189.241
1321409368146,189.372
1321409428146,189.370
1321409488146,189.409
1321409548146,189.304
1321409608146,189.157
1321409668146,189.181
1321409728146,189.544
1321409788146,189.448
1321409848146,189.269
1321409908146,189.427
1321409968146,189.063
1321410028146,189.311
1321410088146,189.082
1321410148146,189.488
1321410208146,189.369
1321410268146,189.499
1321410328146,189.134
1321410388146,189.371
1321410448146,188.945
1321410508146,188.838
1321410568146,189.376
1321410628146,189.001
1321410688146,189.238
1321410748146,188.990
1321410808146,189.224
1321410868146,188.843
1321410928146,189.285
1321410988146,189.284
1321411048146,189.105
1321411108146,189.342
1321411168146,189.556
1321411228146,189.266
1321411288146,189.000
1321411348146,189.337
1321411408146,189.354
1321411468146,188.962
1321411528146,189.625
1321411588146,189.264
1321411648146,189.497
1321411708146,189.577
1321411768146,189.351
1321411828146,189.278
1321411888146,189.520
1321411948146,189.514
1321412008146,189.430
1321412068146,189.494
1321412128146,189.546
1321412188146,189.682
1321412248146,189.655
1321412308146,189.486
1321412368146,189.128
1321412428156,189.441
1321412488156,189.307
1321412548156,189.582
1321412608156,189.703
1321412668156,190.046
1321412728156,189.683
1321412788156,189.788
1321412848156,189.562
1321412908156,189.506
1321412968156,189.215
1321413028156,189.961
1321413088156,189.687
1321413148156,189.614
1321413208156,189.475
1321413268156,189.585
1321413328156,189.203
1321413388156,189.525
1321413448156,189.460
1321413508156,189.726
1321413568156,189.268
1321413628156,188.970
1321413688156,189.112
1321413748156,189.339
1321413808156,189.181
1321413868156,189.208
1321413928156,189.231
1321413988156,189.346
1321414048156,189.103
1321414108156,189.081
1321414168156,189.383
1321414228156,189.356
1321414288156,189.748
1321414348156,189.331
1321414408156,189.560
1321414468156,189.344
1321414528156,189.537
1321414588156,189.350
1321414648156,189.446
1321414708156,189.963
1321414768156,189.581
1321414828156,189.103
1321414888156,189.239
1321414948156,189.622
1321415008156,189.411
1321415068156,189.965
1321415128156,189.215
1321415188156,189.602
1321415248156,189.252
1321415308156,189.339
1321415368156,189.515
1321415428156,189.745
1321415488156,189.685
1321415548156,189.551
1321415608156,189.717
1321415668156,189.678
1321415728156,189.371
1321415788156,189.068
1321415848156,189.309
1321415908156,190.010
1321415968156,189.488
1321416028166,188.958
1321416088166,189.003
1321416148166,189.569
1321416208166,189.319
1321416268166,189.493
1321416328166,189.312
1321416388166,189.117
1321416448166,189.526
1321416508166,189.502
1321416568166,189.143
1321416628166,189.335
1321416688166,189.169
1321416748166,188.879
1321416808166,189.414
1321416868166,189.267
1321416928166,189.582
1321416988166,189.235
1321417048166,189.037
1321417108166,189.059
1321417168166,189.026
1321417228166,189.094
1321417288166,188.738
1321417348166,188.957
1321417408166,189.230
1321417468166,189.055
1321417528166,189.065
1321417588166,189.036
1321417648166,189.374
1321417708166,188.981
1321417768166,188.767
1321417828166,189.252
1321417888166,189.307
1321417948166,189.184
1321418008166,189.245
1321418068166,189.247
1321418128166,189.238
1321418188166,189.156
1321418248166,189.084
1321418308166,189.026
1321418368166,189.090
1321418428166,188.983
1321418488166,189.218
1321418548166,189.094
1321418608166,189.211
1321418668166,188.994
1321418728166,189.074
1321418788166,189.240
1321418848166,188.666
1321418908166,189.145
1321418968166,189.161
1321419028166,189.305
1321419088166,189.769
1321419148166,189.374
1321419208166,189.606
1321419268166,189.515
1321419328166,190.225
1321419388166,190.044
1321419448166,190.083
1321419508166,190.162
1321419568166,189.953
1321419628175,189.964
1321419688175,189.746
1321419748175,189.515
1321419808175,189.251
1321419868175,189.208
1321419928175,188.895
1321419988175,189.172
1321420048175,189.335
1321420108175,189.483
1321420168175,189.097
1321420228175,189.210
1321420288175,189.090
1321420828175,188.599
1321420888175,189.016
1321420948175,189.230
1321421008175,188.894
1321421068175,189.043
1321421128175,189.174
1321421188175,189.088
1321421248175,188.836
1321421308175,189.146
1321421368175,188.616
1321421428175,189.035
1321421488175,189.257
1321421548175,188.551
1321421608175,188.859
1321421668175,188.567
1321421728175,188.456
1321421788175,188.600
1321421848175,188.823
1321421908175,188.504
1321421968175,188.671
1321422028175,189.070
1321422088175,189.323
1321422148175,188.563
1321422208175,189.149
1321422268175,188.582
1321422328175,188.913
1321422388175,188.797
1321422448175,188.863
1321422508175,188.828
1321422568175,188.380
1321422628175,189.062
1321422688175,189.027
1321422748175,189.047
1321422808175,189.123
1321422868175,189.079
1321422928175,189.099
1321422988175,188.959
1321423048175,188.859
1321423108175,188.844
1321423168175,188.514
1321423228185,189.056
1321423288185,188.549
1321423348185,188.960
1321423408185,188.934
1321423468185,189.027
1321423528185,188.778
1321423588185,189.043
1321423648185,188.833
1321423708185,189.124
1321423768185,189.120
1321423828185,189.210
1321423888185,189.149
1321423948185,189.386
1321424008185,189.373
1321424068185,189.370
1321424128185,189.535
1321424188185,189.722
1321424248185,189.645
1321424308185,189.537
1321424368185,190.088
1321424428185,189.748
1321424488185,189.598
1321424548185,189.151
1321424608185,189.516
1321424668185,189.765
1321424728185,189.746
1321424788185,189.898
1321424848185,189.199
1321424908185,189.452
1321424968185,189.463
1321425028185,189.569
1321425088185,189.660
1321425148185,189.690
1321425208185,189.650
1321425268185,188.957
1321425328185,188.994
1321425388185,189.276
1321425448185,188.968
1321425508185,188.996
1321425568185,189.200
1321425628185,188.952
1321425688185,189.181
1321425748185,189.185
1321425808185,189.309
1321425868185,188.658
1321425928185,189.115
1321425988185,189.105
1321426048185,189.053
1321426108185,188.809
1321426168185,188.999
1321426228185,188.909
1321426288185,188.593
1321426348185,188.998
1321426408185,189.056
1321426468185,189.005
1321426528185,188.963
1321426588185,188.537
1321426648185,188.838
1321426708185,188.689
1321426768185,188.698
1321426828196,188.839
1321426888196,188.716
1321426948196,188.919
1321427008196,188.913
1321427068196,189.365
1321427128196,188.773
1321427188196,188.708
1321427248196,189.306
1321427308196,189.012
1321427368196,189.024
1321427428196,188.870
1321427488196,189.038
1321427548196,188.726
1321427608196,188.900
1321427668196,188.923
1321427728196,188.882
1321427788196,188.984
1321427848196,188.875
1321427908196,188.766
1321427968196,188.779
1321428028196,188.999
1321428088196,188.754
1321428148196,188.476
1321428208196,188.413
1321428268196,188.562
1321428328196,188.840
1321428388196,188.231
1321428448196,188.569
1321428508196,188.573
1321428568196,188.035
1321428628196,188.675
1321428688196,188.722
1321428748196,188.505
1321428808196,188.446
1321428868196,188.307
1321428928196,188.378
1321428988196,187.979
1321429048196,188.523
1321429108196,188.515
1321429168196,188.364
1321429228196,188.119
1321429288196,188.176
1321429348196,188.671
1321429408196,188.387
1321429468196,188.313
1321429528196,188.213
1321429588196,188.474
1321429648196,188.132
1321429708196,187.938
1321429768196,187.806
1321429828196,187.892
1321429888196,188.168
1321429948196,188.225
1321430008196,188.618
1321430068196,187.963
1321430128196,187.962
1321430188196,188.089
1321430248196,187.878
1321430308196,187.849
1321430368196,187.746
1321430428206,187.851
1321430488206,187.658
1321430548206,187.591
1321430608206,187.921
1321430668206,187.837
1321430728206,187.810
1321430788206,187.659
1321430848206,187.825
1321430908206,187.766
1321430968206,187.683
1321431028206,187.728
1321431088206,187.438
1321431148206,188.039
1321431208206,187.655
1321431268206,187.811
1321431328206,188.066
1321431388206,187.777
1321431448206,187.704
1321431508206,187.664
1321431568206,187.595
1321431628206,187.809
1321431688206,187.760
1321431748206,187.641
1321431808206,187.596
1321431868206,187.790
1321431928206,187.782
1321431988206,187.714
1321432048206,187.701
1321432108206,187.404
1321432168206,187.742
1321432228206,187.744
1321432288206,188.073
1321432348206,187.815
1321432408206,187.561
1321432468206,187.893
1321432528206,187.989
1321432588206,187.933
1321432648206,187.804
1321432708206,188.033
1321432768206,187.761
1321432828206,188.106
1321432888206,187.733
1321432948206,187.745
1321433008206,187.451
1321433068206,187.893
1321433128206,188.231
1321433188206,187.825
1321433248206,187.723
1321433308206,187.822
1321433368206,188.118
1321433428206,187.826
1321433488206,188.339
1321433548206,187.710
1321433608206,187.909
1321433668206,187.663
1321433728206,187.819
1321433788206,187.898
1321433848206,187.739
1321433908206,187.730
1321433968206,187.657
1321434028217,187.438
1321434088217,187.634
1321434148217,187.480
1321434208217,187.650
1321434268217,187.497
1321434328217,187.755
1321434388217,187.939
1321434448217,187.451
1321434508217,187.376
1321434568217,187.436
1321434628217,187.734
1321434688217,187.749
1321434748217,187.575
1321434808217,187.515
1321434868217,187.613
1321434928217,187.965
1321434988217,187.437
1321435048217,187.603
1321435108217,187.335
1321435168217,187.484
1321435228217,187.720
1321435288217,187.814
1321435348217,187.819
1321435408217,187.607
1321435468217,187.441
1321435528217,187.628
1321435588217,187.158
1321435648217,187.557
1321435708217,187.252
1321435768217,187.751
1321435828217,187.643
1321435888217,187.411
1321435948217,187.727
1321436008217,187.643
1321436068217,187.684
1321436128217,187.720
1321436188217,187.856
1321436248217,187.564
1321436308217,187.725
1321436368217,187.668
1321436428217,187.863
1321436488217,187.775
1321436548217,187.661
1321436608217,188.235
1321436668217,187.620
1321436728217,187.944
1321436788217,187.681
1321436848217,188.103
1321436908217,187.995
1321436968217,187.706
1321437028217,187.784
1321437088217,187.929
1321437148217,187.938
1321437208217,187.996
1321437268217,187.901
1321437328217,188.239
1321437388217,187.941
1321437448217,188.011
1321437508217,187.798
1321437568217,187.990
1321437628228,187.749
1321437688228,187.921
1321437748228,187.776
1321437808228,187.560
1321437868228,187.932
1321437928228,187.798
1321437988228,188.078
1321438048228,188.013
1321438108228,187.882
1321438168228,188.113
1321438228228,187.849
1321438288228,187.905
1321438348228,188.130
1321438408228,187.910
1321438468228,188.148
1321438528228,188.147
1321438588228,187.828
1321438648228,187.825
1321438708228,187.803
1321438768228,187.822
1321438828228,187.708
1321438888228,187.904
1321438948228,187.971
1321439008228,188.098
1321439068228,188.008
1321439128228,187.699
1321439188228,187.876
1321439248228,187.862
1321439308228,187.907
1321439368228,187.855
1321439428228,188.307
1321439488228,188.030
1321439548228,188.108
1321439608228,188.097
1321439668228,187.802
1321439728228,188.038
1321439788228,188.054
1321439848228,187.971
1321439908228,187.967
1321439968228,187.839
1321440028228,187.776
1321440088228,188.049
1321440148228,187.678
1321440208228,188.259
1321440268228,187.695
1321440328228,187.910
1321440388228,187.906
1321440448228,187.671
1321440508228,187.700
1321440568228,188.214
1321440628228,187.971
1321440688228,188.096
1321440748228,188.007
1321440808228,188.142
1321440868228,187.821
1321440928228,187.652
1321440988228,187.926
1321441048228,187.744
1321441108228,187.769
1321441168228,187.772
1321441228240,187.905
1321441288240,187.460
1321441348240,187.663
1321441408240,187.858
1321441468239,187.764
1321441528239,187.623
1321441588239,187.557
1321441648239,187.608
1321441708240,187.861
1321441768240,187.483
1321441828240,187.912
1321441888240,187.623
1321441948240,187.648
1321442008240,187.915
1321442068240,187.366
1321442128240,187.610
1321442188240,187.440
1321442248240,187.268
1321442308240,187.538
1321442368240,187.118
1321442428240,187.252
1321442488240,187.095
1321442548240,187.101
1321442608240,187.020
1321442668240,186.933
1321442728240,187.290
1321442788240,186.880
1321442848239,186.743
1321442908239,186.747
1321442968239,187.014
1321443028239,187.259
1321443088240,186.971
1321443148240,187.169
1321443208240,186.988
1321443268240,186.693
1321443328240,186.567
1321443388240,186.691
1321443448240,187.032
1321443508240,187.304
1321443568240,186.767
1321443628240,186.589
1321443688240,186.578
1321443748240,186.612
1321443808240,186.887
1321443868240,187.364
1321443928240,186.993
1321443988240,186.753
1321444048240,186.935
1321444108240,186.541
1321444168239,187.108
1321444228239,186.759
1321444288239,186.783
1321444348239,186.684
1321444408240,186.964
1321444468240,186.713
1321444528240,186.787
1321444588240,186.714
1321444648240,186.903
1321444708240,186.934
1321444768240,186.766
1321444828251,186.787
1321444888251,186.711
1321444948251,186.711
1321445008251,186.868
1321445068251,186.681
1321445128251,186.940
1321445188251,187.021
1321445248251,186.726
1321445308251,187.209
1321445368251,186.924
1321445428251,187.042
1321445488251,186.968
1321445548251,186.559
1321445608251,186.827
1321445668251,186.732
1321445728251,186.927
1321445788251,187.380
1321445848251,187.023
1321445908251,186.741
1321445968251,186.953
1321446028251,186.933
1321446088251,186.839
1321446148251,186.809
1321446208251,186.994
1321446268251,187.002
1321446328251,187.058
1321446388251,187.186
1321446448251,186.698
1321446508251,187.260
1321446568251,186.876
1321446628251,186.874
1321446688251,187.229
1321446748251,187.200
1321446808251,187.075
1321446868251,187.446
1321446928251,187.247
1321446988251,187.343
1321447048251,187.152
1321447108251,187.285
1321447168251,187.241
1321447228251,187.226
1321447288251,187.271
1321447348251,187.260
1321447408251,187.014
1321447468251,187.341
1321447528251,187.220
1321447588251,187.286
1321447648251,186.984
1321447708251,187.419
1321447768251,187.313
1321447828251,187.400
1321447888251,187.622
1321447948251,187.374
1321448008251,187.128
1321448068251,187.309
1321448128251,187.300
1321448188251,187.045
1321448248251,187.505
1321448308251,187.249
1321448368251,187.458
1321448428263,187.686
1321448488263,187.312
1321448548263,187.499
1321448608263,187.420
1321448668263,187.118
1321448728263,187.417
1321448788263,187.664
1321448848263,187.114
1321448908263,187.422
1321448968263,187.000
1321449028263,187.208
1321449088263,187.236
1321449148263,187.648
1321449208263,187.154
1321449268263,187.540
1321449328263,187.319
1321449388263,187.150
1321449448263,187.437
1321449508263,187.525
1321449568263,187.229
1321449628263,187.667
1321449688263,187.346
1321449748263,187.343
1321449808263,187.653
1321449868263,187.329
1321449928263,187.153
1321449988263,187.047
1321450048263,187.194
1321450108263,187.311
1321450168263,187.324
1321450228263,187.321
1321450288263,187.372
1321450348263,187.648
1321450408263,187.682
1321450468263,187.166
1321450528263,187.725
1321450588263,187.681
1321450648263,187.792
1321450708263,187.931
1321450768263,187.939
1321450828263,187.626
1321450888263,187.282
1321450948263,187.610
1321451008263,187.549
1321451068263,187.077
1321451128263,187.404
1321451188263,187.460
1321451248263,187.333
1321451308263,187.243
1321451368263,187.345
1321451428263,187.512
1321451488263,187.304
1321451548263,187.445
1321451608263,187.249
1321451668263,187.530
1321451728263,187.587
1321451788263,186.936
1321451848263,186.910
1321451908263,187.037
1321451968263,187.136
1321452028275,187.167
1321452088275,186.920
1321452148275,186.726
1321452208275,187.148
1321452268275,186.999
1321452328275,187.384
1321452388275,187.234
1321452448275,187.120
1321452508275,187.264
1321452568275,187.083
1321452628275,187.230
1321452688275,186.750
1321452748275,186.802
1321452808275,186.577
1321452868275,186.675
1321452928275,186.670
1321452988275,186.752
1321453048275,186.797
1321453108275,186.904
1321453168275,186.617
1321453228275,186.585
1321453288275,186.346
1321453348275,186.724
1321453408275,186.515
1321453468275,186.219
1321453528275,186.503
1321453588275,186.818
1321453648275,186.272
1321453708275,186.793
1321453768275,186.581
1321453828275,186.648
1321453888275,186.558
1321453948275,186.817
1321454008275,186.369
1321454068275,186.586
1321454128275,186.560
1321454188275,186.622
1321454248275,186.383
1321454308275,186.393
1321454368275,186.680
1321454428275,186.405
1321454488275,186.313
1321454548275,186.778
1321454608275,186.413
1321454668275,186.488
1321454728275,186.645
1321454788275,186.927
1321454848275,187.994
1321454908275,186.501
1321454968275,187.222
1321455028275,187.026
1321455088275,187.035
1321455148275,187.635
1321455208275,187.558
1321455268275,187.399
1321455328275,187.263
1321455388275,187.456
1321455448275,187.193
1321455508275,187.308
1321455568275,187.086
1321455628287,187.209
1321455688287,187.408
1321455748287,187.335
1321455808287,187.152
1321455868287,187.464
1321455928287,187.163
1321455988287,187.451
1321456048287,187.385
1321456108287,187.515
1321456168287,187.431
1321456228287,187.088
1321456288287,187.870
1321456348287,187.433
1321456408287,187.751
1321456468287,187.831
1321456528287,187.513
1321456588287,187.751
1321456648287,187.570
1321456708287,187.690
1321456768287,187.663
1321456828287,187.564
1321456888287,187.808
1321456948287,187.910
1321457008287,187.728
1321457068287,187.861
1321457128287,187.682
1321457188287,188.073
1321457248287,187.663
1321457308287,187.919
1321457368287,187.835
1321457428287,187.879
1321457488287,187.908
1321457548287,187.676
1321457608287,187.858
1321457668287,188.047
1321457728287,188.254
1321457788287,188.018
1321457848287,187.858
1321457908287,188.025
1321457968287,188.617
1321458028287,188.547
1321458088287,188.725
1321458148287,188.482
1321458208287,188.286
1321458268287,188.503
1321458328287,188.288
1321458388287,188.342
1321458448287,188.484
1321458508287,188.688
1321458568287,188.338
1321458628287,188.401
1321458688287,188.603
1321458748287,188.257
1321458808287,188.646
1321458868287,188.450
1321458928287,188.462
1321458988287,188.228
1321459048287,188.245
1321459108287,188.327
1321459168287,188.223
1321459228298,188.624
1321459288298,188.148
1321459348298,188.354
1321459408298,188.384
1321459468298,188.150
1321459528298,188.549
1321459588298,188.539
1321459648298,188.471
1321459708298,188.025
1321459768298,188.333
1321459828298,188.204
1321459888298,188.265
1321459948298,188.628
1321460008298,188.057
1321460068298,187.905
1321460128298,188.005
1321460188298,188.028
1321460248298,187.923
1321460308298,187.863
1321460368298,188.350
1321460428298,187.970
1321460488298,188.024
1321460548298,187.834
1321460608298,188.400
1321460668298,188.250
1321460728298,188.163
1321460788298,188.411
1321460848298,188.208
1321460908298,187.900
1321460968298,188.033
1321461028298,188.047
1321461088298,188.158
1321461148298,187.760
1321461208298,187.902
1321461268298,187.827
1321461328298,187.573
1321461388298,187.373
1321461448298,187.536
1321461508298,187.492
1321461568298,187.549
1321461628298,187.461
1321461688298,187.142
1321461748298,187.211
1321461808298,187.514
1321461868298,187.168
1321461928298,187.357
1321461988298,187.239
1321462048298,187.709
1321462108298,187.438
1321462168298,187.058
1321462228298,187.745
1321462288298,187.375
1321462348298,187.643
1321462408298,187.856
1321462468298,187.513
1321462528298,187.441
1321462588298,187.451
1321462648298,187.611
1321462708298,187.697
1321462768298,187.498
1321462828310,187.273
1321462888310,187.419
1321462948310,187.508
1321463008310,187.010
1321463068310,187.059
1321463128310,187.630
1321463188310,187.339
1321463248310,187.332
1321463308310,187.379
1321463368310,187.244
1321463428310,187.299
1321463488310,186.986
1321463548310,187.214
1321463608310,187.357
1321463668310,187.308
1321463728310,187.385
1321463788310,187.119
1321463848310,187.554
1321463908310,187.294
1321463968310,187.152
1321464028310,187.230
1321464088310,187.330
1321464148310,187.248
1321464208310,187.113
1321464268310,187.072
1321464328310,187.366
1321464388310,187.243
1321464448310,187.186
1321464508310,186.946
1321464568310,187.333
1321464628310,187.603
1321464688310,186.989
1321464748310,187.316
1321464808310,187.467
1321464868310,187.385
1321464928310,187.458
1321464988310,187.143
1321465048310,187.294
1321465108310,187.171
1321465168310,187.390
1321465228310,187.167
1321465288310,187.203
1321465348310,187.537
1321465408310,187.505
1321465468310,187.361
1321465528310,187.778
1321465588310,187.167
1321465648310,187.651
1321465708310,187.573
1321465768310,187.465
1321465828310,187.600
1321465888310,187.320
1321465948310,187.417
1321466008310,187.393
1321466068310,187.402
1321466128310,187.085
1321466188310,187.000
1321466248310,187.275
1321466308310,187.202
1321466368310,187.008
1321466428321,186.832
1321466488321,187.128
1321466548321,186.740
1321466608321,187.071
1321466668321,186.839
1321466728321,186.304
1321466788321,187.138
1321466848321,187.109
1321466908321,186.919
1321466968321,186.668
1321467028321,186.753
1321467088321,186.666
1321467148321,186.961
1321467208321,186.708
1321467268321,186.904
1321467328321,186.776
1321467388321,186.778
1321467448321,186.302
1321467508321,186.716
1321467568321,186.886
1321467628321,186.398
1321467688321,187.062
1321467748321,186.122
1321467808321,186.694
1321467868321,186.372
1321467928321,186.574
1321467988321,186.506
1321468048321,186.500
1321468108321,186.495
1321468168321,186.506
1321468228321,186.409
1321468288321,186.308
1321468348321,186.445
1321468408321,186.718
1321468468321,186.614
1321468528321,186.286
1321468588321,186.276
1321468648321,186.315
1321468708321,186.551
1321468768321,186.584
1321468828321,186.086
1321468888321,186.461
1321468948321,186.582
1321469008321,186.235
1321469068321,185.808
1321469128321,186.298
1321469188321,186.174
1321469248321,186.079
1321469308321,186.292
1321469368321,185.823
1321469428321,186.112
1321469488321,186.188
1321469548321,186.585
1321469608321,187.544
1321469668321,187.011
1321469728321,186.938
1321469788321,186.613
1321469848321,186.505
1321469908321,185.940
1321469968321,186.173
1321470028333,186.123
1321470088333,185.726
1321470148333,185.641
1321470208333,185.283
1321470268333,185.540
1321470328333,185.145
1321470388333,185.226
1321470448333,184.853
1321470508333,184.758
1321470568333,184.813
1321470628333,185.269
1321470688333,184.856
1321470748333,185.321
1321470808333,185.050
1321470868333,184.937
1321470928333,185.057
1321470988333,185.096
1321471048333,185.144
1321471108333,184.820
1321471168333,184.958
1321471228333,185.133
1321471288333,184.703
1321471348333,185.078
1321471408333,184.901
1321471468333,185.141
1321471528333,184.881
1321471588333,184.879
1321471648333,184.574
1321471708333,184.962
1321471768333,185.153
1321471828333,184.679
1321471888333,185.118
1321471948333,184.885
1321472008333,185.228
1321472068333,185.069
1321472128333,184.865
1321472188333,184.763
1321472248333,184.735
1321472308333,184.764
1321472368333,184.957
1321472428333,184.789
1321472488333,185.003
1321472548333,184.689
1321472608333,184.553
1321472668333,184.998
1321472728333,184.672
1321472788333,184.557
1321472848333,184.393
1321472908333,184.464
1321472968333,184.646
1321473028333,184.761
1321473088333,184.618
1321473148333,185.175
1321473208333,184.730
1321473268333,184.662
1321473328333,185.009
1321473388333,184.500
1321473448333,184.396
1321473508333,184.508
1321473568333,184.518
1321473628344,184.311
1321473688344,184.408
1321473748344,184.398
1321473808344,184.532
1321473868344,184.589
1321473928344,184.515
1321473988344,184.500
1321474048344,183.947
1321474108344,184.462
1321474168344,184.143
1321474228344,184.254
1321474288344,183.940
1321474348344,184.052
1321474408344,184.167
1321474468344,183.725
1321474528344,183.958
1321474588344,183.924
1321474648344,183.879
1321474708344,183.961
1321474768344,184.207
1321474828344,183.974
1321474888344,183.814
1321474948344,183.961
1321475008344,183.610
1321475068344,183.637
1321475128344,184.020
1321475188344,183.740
1321475248344,183.716
1321475308344,183.483
1321475368344,183.368
1321475428344,183.789
1321475488344,183.505
1321475548344,183.321
1321475608344,182.982
1321475668344,183.055
1321475728344,183.308
1321475788344,183.406
1321475848344,183.354
1321475908344,183.403
1321475968344,182.914
1321476028344,183.347
1321476088344,183.343
1321476148344,183.352
1321476208344,183.233
1321476268344,183.143
1321476328344,183.188
1321476388344,183.400
1321476448344,183.154
1321476508344,183.518
1321476568344,183.255
1321476628344,182.860
1321476688344,183.350
1321476748344,183.462
1321476808344,183.098
1321476868344,183.163
1321476928344,183.130
1321476988344,183.303
1321477048344,183.291
1321477108344,183.498
1321477168344,183.211
1321477228354,182.966
1321477288354,183.676
1321477348354,183.403
1321477408354,183.485
1321477468354,183.324
1321477528354,183.009
1321477588354,183.378
1321477648354,182.991
1321477708354,182.794
1321477768354,182.950
1321477828354,182.939
1321477888354,182.841
1321477948354,183.101
1321478008354,182.998
1321478068354,182.844
1321478128354,182.956
1321478188354,182.939
1321478248354,183.071
1321478308354,182.739
1321478368354,182.977
1321478428354,182.776
1321478488354,183.120
1321478548354,182.893
1321478608354,182.623
1321478668354,182.539
1321478728354,182.666
1321478788354,182.723
1321478848354,182.722
1321478908354,182.963
1321478968354,183.232
1321479028354,182.971
1321479088354,183.042
1321479148354,183.015
1321479208354,182.996
1321479268354,182.697
1321479328354,182.580
1321479388354,182.821
1321479448354,182.870
1321479508354,182.895
1321479568354,183.427
1321479628354,183.661
1321479688354,183.332
1321479748354,183.332
1321479808354,183.258
1321479868354,183.275
1321479928354,183.153
1321479988354,182.915
1321480048354,183.046
1321480108354,183.382
1321480168354,183.295
1321480228354,183.020
1321480288354,183.359
1321480348354,183.035
1321480408354,183.261
1321480468354,183.173
1321480528354,182.825
1321480588354,183.503
1321480648354,183.359
1321480708354,182.760
1321480768354,183.005
1321480828365,182.962
1321480888365,182.892
1321480948365,182.964
1321481008365,182.673
1321481068365,183.058
1321481128365,183.009
1321481188365,183.258
1321481248365,183.057
1321481308365,183.030
1321481368365,182.928
1321481428365,183.373
1321481488365,182.997
1321481548365,183.079
1321481608365,183.137
1321481668365,182.895
1321481728365,182.843
1321481788365,182.893
1321481848365,182.599
1321481908365,182.942
1321481968365,183.097
1321482028365,182.869
1321482088365,183.060
1321482148365,182.954
1321482208365,182.997
1321482268365,183.126
1321482328365,183.087
1321482388365,183.089
1321482448365,182.984
1321482508365,183.196
1321482568365,183.017
1321482628365,182.997
1321482688365,183.425
1321482748365,183.255
1321482808365,183.194
1321482868365,183.194
1321482928365,183.370
1321482988365,183.398
1321483048365,183.142
1321483108365,183.237
1321483168365,183.216
1321483228365,182.983
1321483288365,183.421
1321483348365,183.521
1321483408365,183.540
1321483468365,183.194
1321483528365,183.578
1321483588365,183.391
1321483648365,183.496
1321483708365,183.464
1321483768365,183.631
1321483828365,183.392
1321483888365,183.123
1321483948365,183.429
1321484008365,183.642
1321484068365,183.197
1321484128365,183.437
1321484188365,183.388
1321484248365,183.375
1321484308365,183.826
1321484368365,183.446
1321484428375,183.585
1321484488375,183.765
1321484548375,183.711
1321484608375,183.568
1321484668375,183.570
1321484728375,183.713
1321484788375,183.876
1321484848375,183.576
1321484908375,184.061
1321484968375,183.368
1321485028375,183.878
1321485088375,183.717
1321485148375,183.846
1321485208375,183.911
1321485268375,183.930
1321485328375,184.016
1321485388375,183.347
1321485448375,183.767
1321485508375,183.657
1321485568375,183.952
1321485628375,184.106
1321485688375,183.942
1321485748375,183.689
1321485808375,183.881
1321485868375,183.793
1321485928375,183.987
1321485988375,183.784
1321486048375,183.769
1321486108375,183.878
1321486168375,183.738
1321486228375,183.784
1321486288375,184.305
1321486348375,183.846
1321486408375,183.742
1321486468375,183.626
1321486528375,184.012
1321486588375,184.175
1321486648375,184.283
1321486708375,184.016
1321486768375,183.949
1321486828375,183.910
1321486888375,184.270
1321486948375,184.646
1321487008375,184.608
1321487068375,185.469
1321487128375,185.528
1321487188375,185.453
1321487248375,185.344
1321487308375,185.347
1321487368375,184.804
1321487428375,185.020
1321487488375,184.734
1321487548375,185.058
1321487608375,184.805
1321487668375,185.052
1321487728375,185.408
1321487788375,185.157
1321487848375,185.140
1321487908375,184.562
1321487968375,184.688