1321833629476,172.034
1321833689476,171.711
1321833749476,171.734
1321833809476,171.717
1321833869476,171.817
1321833929476,171.765
1321833989476,172.289
1321834049476,171.830
1321834109476,172.090
1321834169476,172.214
1321834229476,172.493
1321834289476,172.449
1321834349476,172.340
1321834409476,172.215
1321834469476,172.038
1321834529476,172.041
1321834589476,172.179
1321834649476,172.555
1321834709476,171.970
1321834769476,171.912
1321834829476,171.979
1321834889476,172.005
1321834949476,172.241
1321835009476,172.137
1321835069476,172.195
1321835129476,172.042
1321835189476,172.012
1321835249476,172.470
1321835309476,172.193
1321835369476,172.406
1321835429476,172.073
1321835489476,172.423
1321835549476,172.188
1321835609476,172.373
1321835669476,172.066
1321835729476,172.108
1321835789476,172.452
1321835849476,172.076
1321835909476,172.253
1321835969476,172.133
1321836029476,172.437
1321836089476,172.786
1321836149476,172.206
1321836209476,172.452
1321836269476,172.089
1321836329476,172.306
1321836389476,172.553
1321836449476,172.386
1321836509476,172.345
1321836569476,172.665
1321836629476,172.103
1321836689476,172.347
1321836749476,172.556
1321836809476,172.048
1321836869476,172.205
1321836929476,172.233
1321836989476,172.424
1321837049476,172.281
1321837109476,172.594
1321837169476,172.348
1321837229487,172.293
1321837289487,172.164
1321837349487,172.407
1321837409487,172.480
1321837469487,172.042
1321837529487,172.364
1321837589487,172.758
1321837649487,172.186
1321837709487,172.524
1321837769487,172.165
1321837829487,172.416
1321837889487,172.256
1321837949487,172.289
1321838009487,172.263
1321838069487,172.543
1321838129487,172.596
1321838189487,172.394
1321838249487,172.395
1321838309487,172.307
1321838369487,172.520
1321838429487,172.355
1321838489487,172.655
1321838549487,172.793
1321838609487,172.748
1321838669487,172.968
1321838729487,172.811
1321838789487,172.622
1321838849487,172.954
1321838909487,172.928
1321838969487,172.950
1321839029487,173.140
1321839089487,172.957
1321839149487,173.041
1321839209487,172.952
1321839269487,173.377
1321839329487,173.124
1321839389487,173.123
1321839449487,173.271
1321839509487,173.105
1321839569487,173.368
1321839629487,173.101
1321839689487,173.955
1321839749487,173.368
1321839809487,173.689
1321839869487,173.429
1321839929487,173.386
1321839989487,173.464
1321840049487,173.262
1321840109487,173.562
1321840169487,173.591
1321840229487,173.451
1321840289487,173.253
1321840349487,173.665
1321840409487,173.501
1321840469487,173.386
1321840529487,173.686
1321840589487,173.443
1321840649487,173.336
1321840709487,173.632
1321840769487,173.768
1321840829498,173.458
1321840889498,173.785
1321840949498,173.477
1321841009498,173.631
1321841069498,173.487
1321841129498,173.575
1321841189498,173.554
1321841249497,173.939
1321841309497,173.907
1321841369497,173.750
1321841429497,173.648
1321841489497,173.653
1321841549497,173.594
1321841609497,173.863
1321841669497,173.999
1321841729497,173.571
1321841789497,173.892
1321841849498,173.478
1321841909497,173.694
1321841969497,173.684
1321842029497,173.606
1321842089497,173.471
1321842149497,173.574
1321842209498,173.610
1321842269498,173.806
1321842329498,173.635
1321842389498,173.554
1321842449498,173.404
1321842509498,173.566
1321842569497,173.390
1321842629497,173.424
1321842689497,173.490
1321842749497,173.312
1321842809497,173.050
1321842869497,173.432
1321842929497,173.342
1321842989497,173.457
1321843049497,173.432
1321843109497,173.357
1321843169497,173.238
1321843229498,172.975
1321843289497,172.729
1321843349497,172.556
1321843409497,173.033
1321843469497,173.018
1321843529498,172.977
1321843589498,172.938
1321843649498,172.611
1321843709498,172.206
1321843769498,172.732
1321843829498,172.769
1321843889498,172.861
1321843949497,172.727
1321844009497,172.795
1321844069497,172.389
1321844129497,172.218
1321844189497,172.734
1321844249497,172.801
1321844309497,172.646
1321844369497,172.487
1321844429508,172.319
1321844489508,172.574
1321844549508,172.162
1321844609508,172.269
1321844669508,172.510
1321844729508,172.021
1321844789508,172.318
1321844849508,172.014
1321844909508,172.046
1321844969508,172.003
1321845029508,172.236
1321845089508,172.200
1321845149508,172.125
1321845209508,171.920
1321845269508,171.778
1321845329508,171.840
1321845389508,172.124
1321845449508,171.995
1321845509508,172.068
1321845569508,171.958
1321845629508,171.848
1321845689508,172.074
1321845749508,172.299
1321845809508,171.932
1321845869508,172.149
1321845929508,171.870
1321845989508,171.928
1321846049508,171.904
1321846109508,172.123
1321846169508,172.018
1321846229508,171.758
1321846289508,171.993
1321846349508,172.024
1321846409508,171.679
1321846469508,172.316
1321846529508,172.287
1321846589508,172.001
1321846649508,172.118
1321846709508,171.830
1321846769508,171.680
1321846829508,171.401
1321846889508,172.188
1321846949508,171.800
1321847009508,172.184
1321847069508,172.084
1321847129508,171.747
1321847189508,171.889
1321847249508,171.971
1321847309508,171.696
1321847369508,171.544
1321847429508,172.064
1321847489508,171.688
1321847549508,171.899
1321847609508,172.075
1321847669508,171.946
1321847729508,172.061
1321847789508,172.247
1321847849508,172.149
1321847909508,172.254
1321847969508,172.102
1321848029518,172.215
1321848089518,172.293
1321848149518,172.084
1321848209518,172.046
1321848269518,172.421
1321848329518,172.397
1321848389518,172.796
1321848449518,172.613
1321848509518,172.517
1321848569518,172.327
1321848629518,172.376
1321848689518,172.875
1321848749518,172.717
1321848809518,172.866
1321848869518,172.924
1321848929518,172.563
1321848989518,172.308
1321849049518,172.739
1321849109518,172.860
1321849169518,172.632
1321849229518,172.726
1321849289518,172.753
1321849349518,172.498
1321849409518,172.908
1321849469518,173.027
1321849529518,173.041
1321849589518,172.996
1321849649518,173.091
1321849709518,172.906
1321849769518,173.196
1321849829518,173.304
1321849889518,172.811
1321849949518,173.106
1321850009518,173.154
1321850069518,173.263
1321850129518,172.932
1321850189518,172.930
1321850249518,173.444
1321850309518,173.375
1321850369518,173.082
1321850429518,173.646
1321850489518,173.529
1321850549518,173.989
1321850609518,173.311
1321850669518,173.481
1321850729518,173.291
1321850789518,173.443
1321850849518,173.134
1321850909518,173.100
1321850969518,173.159
1321851029518,173.575
1321851089518,173.247
1321851149518,173.643
1321851209518,173.370
1321851269518,173.435
1321851329518,173.277
1321851389518,173.402
1321851449518,173.181
1321851509518,173.310
1321851569518,173.385
1321851629529,173.339
1321851689529,173.131
1321851749529,173.174
1321851809529,172.925
1321851869529,173.096
1321851929529,172.932
1321851989529,173.064
1321852049529,172.934
1321852109529,172.736
1321852169529,173.007
1321852229529,172.828
1321852289529,172.879
1321852349529,172.615
1321852409529,173.118
1321852469529,173.149
1321852529529,172.808
1321852589529,172.463
1321852649529,172.864
1321852709529,172.716
1321852769529,173.122
1321852829529,172.931
1321852889529,172.750
1321852949529,173.368
1321853009529,172.831
1321853069529,172.927
1321853129529,173.182
1321853189529,172.840
1321853249529,173.129
1321853309529,172.736
1321853369529,172.826
1321853429529,172.943
1321853489529,172.876
1321853549529,173.021
1321853609529,172.858
1321853669529,173.231
1321853729529,173.131
1321853789529,173.011
1321853849529,173.150
1321853909529,173.257
1321853969529,173.111
1321854029529,173.350
1321854089529,173.230
1321854149529,173.302
1321854209529,173.256
1321854269529,173.143
1321854329529,173.450
1321854389529,173.433
1321854449529,173.369
1321854509529,173.347
1321854569529,173.310
1321854629529,173.303
1321854689529,173.421
1321854749529,173.405
1321854809529,173.467
1321854869529,173.584
1321854929529,173.478
1321854989529,173.032
1321855049529,173.688
1321855109529,173.684
1321855169529,173.440
1321855229540,173.828
1321855289540,173.842
1321855349540,173.998
1321855409540,173.881
1321855469540,173.763
1321855529540,174.107
1321855589540,174.014
1321855649540,174.244
1321855709540,174.120
1321855769540,174.116
1321855829540,174.410
1321855889540,174.115
1321855949540,174.769
1321856009540,174.609
1321856069540,174.469
1321856129540,174.516
1321856189540,174.841
1321856249540,174.236
1321856309540,174.462
1321856369540,174.421
1321856429540,174.297
1321856489540,174.695
1321856549540,174.253
1321856609540,174.820
1321856669540,174.797
1321856729540,174.364
1321856789540,174.657
1321856849540,174.593
1321856909540,174.534
1321856969540,174.237
1321857029540,174.233
1321857089540,174.367
1321857149540,174.169
1321857209540,174.359
1321857269540,174.313
1321857329540,174.323
1321857389540,174.194
1321857449540,174.149
1321857509540,174.268
1321857569540,174.165
1321857629540,173.953
1321857689540,173.997
1321857749540,174.372
1321857809540,174.148
1321857869540,174.352
1321857929540,174.213
1321857989540,174.099
1321858049540,174.175
1321858109540,173.981
1321858169540,174.028
1321858229540,174.080
1321858289540,173.884
1321858349540,173.977
1321858409540,173.920
1321858469540,174.000
1321858529540,174.274
1321858589540,174.304
1321858649540,174.131
1321858709540,174.148
1321858769540,174.092
1321858829550,173.992
1321858889550,174.177
1321858949550,174.082
1321859009550,173.921
1321859069550,174.088
1321859129550,174.163
1321859189550,174.136
1321859249550,174.056
1321859309550,174.157
1321859369550,173.843
1321859429550,174.113
1321859489550,174.097
1321859549550,173.977
1321859609550,174.417
1321859669550,173.875
1321859729550,173.785
1321859789550,173.959
1321859849550,173.765
1321859909550,173.665
1321859969550,173.755
1321860029550,173.764
1321860089550,173.997
1321860149550,173.708
1321860209550,173.690
1321860269550,173.464
1321860329550,173.862
1321860389550,173.452
1321860449550,173.278
1321860509550,173.693
1321860569550,173.232
1321860629550,173.442
1321860689550,173.278
1321860749550,173.164
1321860809550,173.236
1321860869550,173.153
1321860929550,173.059
1321860989550,173.319
1321861049550,172.958
1321861109550,173.310
1321861169550,173.127
1321861229550,173.388
1321861289550,173.094
1321861349550,172.885
1321861409550,173.168
1321861469550,172.931
1321861529550,173.098
1321861589550,172.919
1321861649550,173.030
1321861709550,173.189
1321861769550,173.137
1321861829550,173.075
1321861889550,172.949
1321861949550,172.853
1321862009550,172.774
1321862069550,172.550
1321862129550,172.859
1321862189550,172.476
1321862249550,173.114
1321862309550,172.692
1321862369550,172.735
1321862429561,172.842
1321862489561,172.726
1321862549561,172.284
1321862609562,172.420
1321862669562,172.497
1321862729562,172.562
1321862789562,172.260
1321862849562,172.361
1321862909562,172.565
1321862969562,172.487
1321863029562,172.302
1321863089562,172.258
1321863149562,172.318
1321863209562,172.232
1321863269562,172.466
1321863329562,172.295
1321863389562,172.157
1321863449562,172.022
1321863509562,172.358
1321863569562,172.638
1321863629562,172.593
1321863689561,172.547
1321863749561,172.395
1321863809561,172.503
1321863869561,172.624
1321863929561,172.428
1321863989562,172.277
1321864049562,172.500
1321864109562,172.296
1321864169562,172.257
1321864229562,172.546
1321864289562,172.186
1321864349562,172.270
1321864409562,172.393
1321864469562,172.547
1321864529562,172.248
1321864589562,172.647
1321864649562,172.310
1321864709562,172.426
1321864769562,172.521
1321864829562,172.477
1321864889562,172.586
1321864949562,172.269
1321865009562,172.736
1321865069561,173.107
1321865129561,172.691
1321865189561,172.817
1321865249561,172.927
1321865309562,172.839
1321865369562,172.684
1321865429562,172.632
1321865489562,173.146
1321865549562,172.799
1321865609562,172.759
1321865669562,173.223
1321865729562,173.083
1321865789562,173.210
1321865849562,172.790
1321865909562,172.869
1321865969562,172.743
1321866029573,172.709
1321866089573,172.494
1321866149573,172.411
1321866209573,172.726
1321866269573,172.639
1321866329573,172.704
1321866389573,172.580
1321866449573,172.271
1321866509573,172.612
1321866569573,172.202
1321866629573,172.448
1321866689573,172.086
1321866749573,172.011
1321866809573,171.925
1321866869573,172.212
1321866929573,171.863
1321866989573,172.183
1321867049573,172.124
1321867109573,172.159
1321867169573,171.950
1321867229573,171.999
1321867289573,171.680
1321867349573,171.780
1321867409573,171.734
1321867469573,171.408
1321867529573,171.631
1321867589573,171.221
1321867649573,171.203
1321867709573,171.690
1321867769573,171.562
1321867829573,171.491
1321867889573,171.553
1321867949573,171.183
1321868009573,171.250
1321868069573,171.359
1321868129573,171.548
1321868189573,171.283
1321868249573,171.256
1321868309573,171.459
1321868369573,171.580
1321868429573,171.499
1321868489573,171.652
1321868549573,171.255
1321868609573,171.728
1321868669573,171.550
1321868729573,171.590
1321868789573,171.837
1321868849573,171.517
1321868909573,171.608
1321868969573,171.503
1321869029573,171.230
1321869089573,171.553
1321869149573,171.525
1321869209573,171.464
1321869269573,171.679
1321869329573,171.436
1321869389573,171.311
1321869449573,171.344
1321869509573,171.650
1321869569573,171.320
1321869629584,171.666
1321869689584,171.255
1321869749584,171.754
1321869809584,171.615
1321869869584,171.195
1321869929584,171.438
1321869989584,171.316
1321870049584,171.625
1321870109584,171.554
1321870169584,171.207
1321870229584,171.451
1321870289584,171.651
1321870349584,171.257
1321870409584,171.520
1321870469584,171.479
1321870529584,171.108
1321870589584,171.394
1321870649584,171.118
1321870709584,171.179
1321870769584,171.406
1321870829584,171.025
1321870889584,171.321
1321870949584,171.290
1321871009584,170.917
1321871069584,171.271
1321871129584,171.286
1321871189584,171.059
1321871249584,171.083
1321871309584,171.175
1321871369584,170.965
1321871429584,171.254
1321871489584,171.014
1321871549584,171.156
1321871609584,171.100
1321871669584,170.842
1321871729584,170.939
1321871789584,171.230
1321871849584,170.913
1321871909584,171.028
1321871969584,171.083
1321872029584,170.720
1321872089584,170.855
1321872149584,170.844
1321872209584,170.785
1321872269584,171.019
1321872329584,170.820
1321872389584,170.935
1321872449584,170.452
1321872509584,170.895
1321872569584,170.900
1321872629584,170.904
1321872689584,170.608
1321872749584,170.780
1321872809584,170.687
1321872869584,170.769
1321872929584,170.689
1321872989584,170.728
1321873049584,170.675
1321873109584,170.727
1321873169584,170.503
1321873229596,170.667
1321873289596,170.610
1321873349596,170.472
1321873409596,170.220
1321873469596,170.249
1321873529596,170.551
1321873589596,170.588
1321873649596,170.258
1321873709596,170.431
1321873769596,170.684
1321873829596,170.560
1321873889596,170.973
1321873949596,170.644
1321874009596,170.523
1321874069596,170.753
1321874129596,170.419
1321874189596,170.541
1321874249596,170.593
1321874309596,170.557
1321874369596,170.324
1321874429596,170.349
1321874489596,170.483
1321874549596,170.410
1321874609596,170.368
1321874669596,170.346
1321874729596,170.209
1321874789596,170.379
1321874849596,170.443
1321874909596,170.229
1321874969596,170.002
1321875029596,170.292
1321875089596,170.369
1321875149596,170.209
1321875209596,170.101
1321875269596,170.152
1321875329596,169.923
1321875389596,170.451
1321875449596,169.855
1321875509596,169.789
1321875569596,169.979
1321875629596,170.065
1321875689596,169.654
1321875749596,169.993
1321875809596,169.984
1321875869596,169.884
1321875929596,170.010
1321875989596,170.110
1321876049596,170.071
1321876109596,169.829
1321876169596,169.857
1321876229596,169.920
1321876289596,169.535
1321876349596,169.592
1321876409596,169.549
1321876469596,169.947
1321876529596,169.688
1321876589596,169.670
1321876649596,169.646
1321876709596,169.386
1321876769596,169.409
1321876829608,169.403
1321876889608,169.601
1321876949608,169.860
1321877009608,169.617
1321877069608,169.698
1321877129608,169.599
1321877189608,169.458
1321877249608,169.603
1321877309608,169.160
1321877369608,169.522
1321877429608,169.513
1321877489608,169.464
1321877549608,169.334
1321877609608,169.226
1321877669608,169.699
1321877729608,169.642
1321877789608,169.699
1321877849608,169.286
1321877909608,169.322
1321877969608,169.404
1321878029608,169.443
1321878089608,169.610
1321878149608,169.157
1321878209608,169.299
1321878269608,169.212
1321878329608,169.490
1321878389608,169.387
1321878449608,169.691
1321878509608,169.471
1321878569608,169.546
1321878629608,169.279
1321878689608,169.500
1321878749608,169.508
1321878809608,169.368
1321878869608,169.563
1321878929608,169.228
1321878989608,169.350
1321879049608,169.482
1321879109608,169.569
1321879169608,169.615
1321879229608,169.343
1321879289608,169.389
1321879349608,169.650
1321879409608,169.157
1321879469608,169.400
1321879529608,169.651
1321879589608,169.283
1321879649608,169.456
1321879709608,169.371
1321879769608,169.453
1321879829608,169.296
1321879889608,169.490
1321879949608,169.510
1321880009608,169.502
1321880069608,169.197
1321880129608,169.346
1321880189608,169.233
1321880249608,169.788
1321880309608,169.309
1321880369608,169.464
1321880429620,169.321
1321880489620,169.507
1321880549620,169.247
1321880609620,169.429
1321880669620,169.247
1321880729620,169.276
1321880789620,169.500
1321880849620,169.286
1321880909620,169.274
1321880969620,169.619
1321881029620,169.034
1321881089620,169.272
1321881629620,168.879
1321881689620,169.340
1321881749620,169.246
1321881809620,168.964
1321881869620,169.506
1321881929620,169.290
1321881989620,169.371
1321882049620,169.148
1321882109620,169.051
1321882169620,169.282
1321882229620,169.356
1321882289620,169.246
1321882349620,169.215
1321882409620,169.514
1321882469620,169.089
1321882529620,168.992
1321882589620,169.194
1321882649620,169.335
1321882709620,168.951
1321882769620,169.581
1321882829620,169.277
1321882889620,169.379
1321882949620,169.335
1321883009620,169.234
1321883069620,169.249
1321883129620,169.014
1321883189620,169.092
1321883249620,168.858
1321883309620,168.663
1321883369620,169.060
1321883429620,169.113
1321883489620,168.831
1321883549620,169.265
1321883609620,168.896
1321883669620,169.006
1321883729620,168.732
1321883789620,169.026
1321883849620,168.870
1321883909620,169.116
1321883969620,169.134
1321884029633,168.873
1321884089633,169.231
1321884149633,168.837
1321884209633,168.890
1321884269633,168.933
1321884329633,169.208
1321884389633,169.511
1321884449633,168.730
1321884509633,169.002
1321884569633,169.162
1321884629633,169.134
1321884689633,169.072
1321884749633,168.877
1321884809633,168.841
1321884869633,168.971
1321884929633,169.355
1321884989633,169.216
1321885049633,169.150
1321885109633,169.666
1321885169633,169.452
1321885229633,169.400
1321885289633,169.267
1321885349633,169.930
1321885409633,169.530
1321885469633,169.712
1321885529633,169.723
1321885589633,169.620
1321885649633,169.638
1321885709633,169.864
1321885769633,169.702
1321885829633,169.627
1321885889633,169.851
1321885949633,169.569
1321886009633,170.007
1321886069633,169.965
1321886129633,170.251
1321886189633,169.675
1321886249633,169.862
1321886309633,170.146
1321886369633,170.002
1321886429633,169.823
1321886489633,169.685
1321886549633,169.748
1321886609633,169.569
1321886669633,169.814
1321886729633,169.954
1321886789633,169.836
1321886849633,170.000
1321886909633,169.757
1321886969633,169.830
1321887029633,169.718
1321887089633,169.876
1321887149633,169.895
1321887209633,169.969
1321887269633,169.577
1321887329633,169.803
1321887389633,169.861
1321887449633,169.750
1321887509633,170.013
1321887569633,169.606
1321887629645,170.370
1321887689645,170.015
1321887749645,169.798
1321887809645,169.986
1321887869645,170.056
1321887929645,169.798
1321887989645,169.779
1321888049645,169.948
1321888109645,170.210
1321888169645,169.918
1321888229645,170.035
1321888289645,169.337
1321888349645,169.815
1321888409645,169.837
1321888469645,169.714
1321888529645,169.890
1321888589645,169.677
1321888649645,170.063
1321888709645,169.562
1321888769645,169.763
1321888829645,169.624
1321888889645,169.895
1321888949645,169.811
1321889009645,169.840
1321889069645,169.707
1321889129645,169.965
1321889189645,169.666
1321889249645,169.864
1321889309645,169.657
1321889369645,169.459
1321889429645,169.469
1321889489645,169.641
1321889549645,169.480
1321889609645,169.398
1321889669645,169.708
1321889729645,169.708
1321889789645,169.574
1321889849645,169.416
1321889909645,169.654
1321889969645,169.129
1321890029645,168.971
1321890089645,169.393
1321890149645,169.450
1321890209645,169.574
1321890269645,169.068
1321890329645,169.442
1321890389645,169.221
1321890449645,169.313
1321890509645,169.077
1321890569645,169.055
1321890629645,169.200
1321890689645,169.369
1321890749645,169.019
1321890809645,169.109
1321890869645,169.246
1321890929645,169.062
1321890989645,168.972
1321891049645,169.313
1321891109645,169.143
1321891169645,169.223
1321891229657,169.304
1321891289657,169.489
1321891349657,169.346
1321891409657,169.337
1321891469657,169.372
1321891529657,169.478
1321891589657,169.412
1321891649657,169.280
1321891709657,169.347
1321891769657,169.246
1321891829657,169.425
1321891889657,169.186
1321891949657,169.091
1321892009657,168.966
1321892069657,169.109
1321892129657,169.139
1321892189657,169.310
1321892249657,169.105
1321892309657,169.178
1321892369657,169.246
1321892429657,169.178
1321892489657,169.423
1321892549657,169.100
1321892609657,169.219
1321892669657,169.005
1321892729657,169.082
1321892789657,169.174
1321892849657,169.054
1321892909657,169.164
1321892969657,169.215
1321893029657,169.464
1321893089657,169.158
1321893149657,168.998
1321893209657,169.201
1321893269657,168.938
1321893329657,169.242
1321893389657,169.200
1321893449657,169.566
1321893509657,169.546
1321893569657,169.530
1321893629657,169.430
1321893689657,169.298
1321893749657,168.994
1321893809657,169.323
1321893869657,169.507
1321893929657,169.321
1321893989657,169.121
1321894049657,169.059
1321894109657,169.114
1321894169657,169.148
1321894229657,168.917
1321894289657,168.997
1321894349657,169.039
1321894409657,169.126
1321894469657,168.874
1321894529657,169.321
1321894589657,168.936
1321894649657,169.209
1321894709657,168.984
1321894769657,168.992
1321894829669,169.000
1321894889669,169.541
1321894949669,169.212
1321895009669,169.407
1321895069669,168.840
1321895129669,169.170
1321895189669,168.849
1321895249669,169.156
1321895309669,168.958
1321895369669,168.989
1321895429669,168.764
1321895489669,168.756
1321895549669,168.629
1321895609669,168.496
1321895669669,168.957
1321895729669,168.687
1321895789669,168.710
1321895849669,168.595
1321895909669,168.706
1321895969669,168.739
1321896029669,168.244
1321896089669,168.745
1321896149669,168.577
1321896209669,168.323
1321896269669,168.703
1321896329669,168.662
1321896389669,168.429
1321896449669,168.531
1321896509669,168.486
1321896569669,168.328
1321896629669,168.745
1321896689669,168.747
1321896749669,168.715
1321896809669,168.418
1321896869669,168.531
1321896929669,168.690
1321896989669,168.678
1321897049669,168.925
1321897109669,168.355
1321897169669,168.291
1321897229669,168.477
1321897289669,168.436
1321897349669,168.558
1321897409669,168.621
1321897469669,168.477
1321897529669,168.679
1321897589669,168.468
1321897649669,168.369
1321897709669,168.068
1321897769669,168.412
1321897829669,168.583
1321897889669,168.562
1321897949669,168.410
1321898009669,168.332
1321898069669,168.195
1321898129669,168.236
1321898189669,168.440
1321898249669,168.364
1321898309669,168.000
1321898369669,168.399
1321898429681,168.555
1321898489681,168.583
1321898549681,169.013
1321898609681,168.966
1321898669681,168.652
1321898729681,168.839
1321898789681,168.633
1321898849681,168.733
1321898909681,168.880
1321898969681,168.577
1321899029681,168.324
1321899089681,168.381
1321899149681,168.985
1321899209681,168.628
1321899269681,168.910
1321899329681,169.115
1321899389681,168.743
1321899449681,168.956
1321899509681,168.739
1321899569681,168.788
1321899629681,168.918
1321899689681,168.519
1321899749681,169.164
1321899809681,169.057
1321899869681,168.731
1321899929681,169.031
1321899989681,169.128
1321900049681,168.998
1321900109681,168.714
1321900169681,168.861
1321900229681,169.117
1321900289681,168.941
1321900349681,168.993
1321900409681,169.129
1321900469681,169.177
1321900529681,169.050
1321900589681,168.682
1321900649681,168.748
1321900709681,168.873
1321900769681,168.804
1321900829681,168.767
1321900889681,168.511
1321900949681,168.619
1321901009681,168.370
1321901069681,168.491
1321901129681,168.464
1321901189681,168.443
1321901249681,168.158
1321901309681,168.419
1321901369681,168.541
1321901429681,168.297
1321901489681,168.413
1321901549681,168.220
1321901609681,168.493
1321901669681,168.433
1321901729681,168.420
1321901789681,168.305
1321901849681,168.207
1321901909681,168.473
1321901969681,168.481
1321902029692,168.238
1321902089692,168.309
1321902149692,168.604
1321902209692,168.425
1321902269692,168.215
1321902329692,168.222
1321902389692,168.280
1321902449692,168.377
1321902509692,168.155
1321902569692,168.716
1321902629692,168.606
1321902689692,168.078
1321902749692,168.304
1321902809692,168.625
1321902869692,168.608
1321902929692,168.024
1321902989692,168.503
1321903049692,167.997
1321903109692,168.174
1321903169692,168.316
1321903229692,167.974
1321903289692,168.248
1321903349692,167.969
1321903409692,167.886
1321903469692,168.151
1321903529692,168.313
1321903589692,168.109
1321903649692,168.382
1321903709692,168.370
1321903769692,168.306
1321903829692,168.526
1321903889692,168.051
1321903949692,167.845
1321904009692,167.989
1321904069692,168.151
1321904129692,167.923
1321904189692,167.943
1321904249692,167.998
1321904309692,168.305
1321904369692,168.119
1321904429692,167.899
1321904489692,167.954
1321904549692,167.753
1321904609692,168.027
1321904669692,168.044
1321904729692,168.100
1321904789692,167.977
1321904849692,168.015
1321904909692,167.644
1321904969692,167.691
1321905029692,167.883
1321905089692,167.685
1321905149692,168.237
1321905209692,167.902
1321905269692,167.896
1321905329692,168.333
1321905389692,167.916
1321905449692,167.869
1321905509692,168.188
1321905569692,168.149
1321905629704,167.923
1321905689704,168.114
1321905749704,167.784
1321905809704,167.904
1321905869704,167.746
1321905929704,168.054
1321905989704,167.904
1321906049704,167.666
1321906109704,167.908
1321906169704,168.116
1321906229704,167.687
1321906289704,168.078
1321906349704,168.354
1321906409704,168.070
1321906469704,168.344
1321906529704,167.979
1321906589704,168.307
1321906649704,168.314
1321906709704,168.163
1321906769704,168.118
1321906829704,168.020
1321906889704,167.936
1321906949704,168.170
1321907009704,168.279
1321907069704,168.457
1321907129704,168.100
1321907189704,168.459
1321907249704,168.044
1321907309704,168.292
1321907369704,168.172
1321907429704,168.501
1321907489704,168.714
1321907549704,168.631
1321907609704,168.588
1321907669704,168.336
1321907729704,168.847
1321907789704,168.719
1321907849704,168.454
1321907909704,168.088
1321907969704,168.303
1321908029704,168.417
1321908089704,168.555
1321908149704,168.424
1321908209704,168.264
1321908269704,168.358
1321908329704,168.582
1321908389704,168.223
1321908449704,168.221
1321908509704,167.980
1321908569704,168.241
1321908629704,168.180
1321908689704,168.404
1321908749704,168.382
1321908809704,167.866
1321908869704,168.107
1321908929704,168.319
1321908989704,167.994
1321909049704,168.370
1321909109704,167.827
1321909169704,168.189
1321909229715,167.956
1321909289715,168.084
1321909349715,168.021
1321909409715,168.214
1321909469715,168.179
1321909529715,167.934
1321909589715,168.036
1321909649715,168.230
1321909709715,167.891
1321909769715,168.503
1321909829715,168.012
1321909889715,167.891
1321909949715,167.962
1321910009715,168.268
1321910069715,168.094
1321910129715,168.250
1321910189715,168.065
1321910249715,168.095
1321910309715,167.967
1321910369715,168.290
1321910429715,167.966
1321910489715,167.920
1321910549715,168.452
1321910609715,168.157
1321910669715,168.202
1321910729715,168.215
1321910789715,168.187
1321910849715,168.294
1321910909715,168.199
1321910969715,168.396
1321911029715,168.007
1321911089715,168.237
1321911149715,168.383
1321911209715,168.351
1321911269715,168.118
1321911329715,168.246
1321911389715,168.289
1321911449715,168.020
1321911509715,167.904
1321911569715,168.675
1321911629715,168.073
1321911689715,168.077
1321911749715,168.413
1321911809715,167.916
1321911869715,168.152
1321911929715,167.785
1321911989715,168.134
1321912049715,167.994
1321912109715,168.198
1321912169715,168.392
1321912229715,168.063
1321912289715,168.034
1321912349715,168.312
1321912409715,168.046
1321912469715,168.309
1321912529715,168.369
1321912589715,168.359
1321912649715,168.411
1321912709715,167.975
1321912769715,168.357
1321912829726,168.322
1321912889726,168.112
1321912949726,168.336
1321913009726,168.218
1321913069726,168.434
1321913129726,168.413
1321913189726,168.425
1321913249726,168.601
1321913309726,168.520
1321913369726,168.329
1321913429726,168.169
1321913489726,168.619
1321913549726,168.405
1321913609726,168.411
1321913669726,168.174
1321913729726,168.236
1321913789726,168.366
1321913849726,168.298
1321913909726,168.359
1321913969726,168.470
1321914029726,168.519
1321914089726,168.583
1321914149726,168.290
1321914209726,168.575
1321914269726,168.381
1321914329726,168.718
1321914389726,168.841
1321914449726,168.388
1321914509726,168.714
1321914569726,168.903
1321914629726,168.156
1321914689726,168.145
1321914749726,168.298
1321914809726,168.473
1321914869726,168.370
1321914929726,168.784
1321914989726,168.518
1321915049726,168.631
1321915109726,168.334
1321915169726,168.481
1321915229726,168.486
1321915289726,168.545
1321915349726,168.651
1321915409726,168.283
1321915469726,168.606
1321915529726,168.590
1321915589726,168.269
1321915649726,168.076
1321915709726,168.386
1321915769726,168.370
1321915829726,168.275
1321915889726,168.565
1321915949726,168.243
1321916009726,168.343
1321916069726,168.209
1321916129726,168.509
1321916189726,168.403
1321916249726,168.703
1321916309726,168.418
1321916369726,168.238
1321916429737,168.382
1321916489737,168.594
1321916549737,168.278
1321916609737,168.618
1321916669737,168.230
1321916729737,168.543
1321916789737,168.036
1321916849737,168.156
1321916909737,168.577
1321916969737,168.530
1321917029737,168.394
1321917089737,168.284
1321917149737,168.268
1321917209737,168.593
1321917269737,168.127
1321917329737,168.072
1321917389737,168.168
1321917449737,168.167
1321917509737,167.983
1321917569737,168.418
1321917629737,167.865
1321917689737,168.131
1321917749737,168.341
1321917809737,168.121
1321917869737,168.359
1321917929737,168.053
1321917989737,167.646
1321918049737,168.172
1321918109737,167.746
1321918169737,168.117
1321918229737,168.207
1321918289737,167.951
1321918349737,168.076
1321918409737,168.127
1321918469737,168.127
1321918529737,167.840
1321918589737,168.175
1321918649737,168.022
1321918709737,168.147
1321918769737,168.137
1321918829737,168.082
1321918889737,168.184
1321918949737,167.620
1321919009737,168.440
1321919069737,168.071
1321919129737,168.205
1321919189737,167.956
1321919249737,167.799
1321919309737,168.137
1321919369737,167.927
1321919429737,168.029
1321919489737,168.107
1321919549737,168.034
1321919609737,167.761
1321919669737,167.931
1321919729737,167.792
1321919789737,167.754
1321919849737,168.241
1321919909737,168.232
1321919969737,167.704