1321920029747,168.023
1321920089747,168.122
1321920149747,168.120
1321920209747,168.247
1321920269747,168.122
1321920329747,167.658
1321920389747,168.094
1321920449747,168.052
1321920509747,167.903
1321920569747,167.954
1321920629747,167.933
1321920689747,168.011
1321920749747,168.009
1321920809747,168.017
1321920869747,167.928
1321920929747,167.811
1321920989747,168.181
1321921049747,167.914
1321921109747,167.919
1321921169747,168.157
1321921229747,167.973
1321921289747,168.110
1321921349747,167.833
1321921409747,168.018
1321921469747,167.928
1321921529747,168.119
1321921589747,167.974
1321921649747,168.146
1321921709747,167.982
1321921769747,167.912
1321921829747,167.872
1321921889747,168.007
1321921949747,167.721
1321922009747,168.144
1321922069747,167.865
1321922129747,168.056
1321922189747,168.250
1321922249747,168.331
1321922309747,167.819
1321922369747,168.016
1321922429747,167.723
1321922489747,168.112
1321922549747,168.021
1321922609747,167.756
1321922669747,167.712
1321922729747,168.396
1321922789747,167.920
1321922849747,168.060
1321922909747,167.863
1321922969747,167.902
1321923029747,168.185
1321923089747,167.949
1321923149747,168.412
1321923209747,167.857
1321923269747,168.022
1321923329747,167.876
1321923389747,168.273
1321923449747,168.093
1321923509747,168.001
1321923569747,167.862
1321923629737,168.242
1321923689737,167.837
1321923749737,168.555
1321923809737,168.063
1321923869737,168.270
1321923929737,167.871
1321923989737,168.377
1321924049737,168.367
1321924109737,168.271
1321924169737,168.301
1321924229737,168.436
1321924289737,168.023
1321924349737,168.422
1321924409737,168.646
1321924469737,168.693
1321924529737,168.107
1321924589737,168.687
1321924649737,169.040
1321924709737,168.537
1321924769737,168.413
1321924829737,169.047
1321924889737,168.904
1321924949737,169.504
1321925009737,168.856
1321925069737,169.357
1321925129737,169.399
1321925189737,169.287
1321925249737,169.282
1321925309737,169.281
1321925369737,169.514
1321925429737,169.311
1321925489737,169.239
1321925549737,169.355
1321925609737,169.491
1321925669737,169.564
1321925729737,169.484
1321925789737,169.928
1321925849737,169.775
1321925909737,169.845
1321925969737,169.846
1321926029737,169.860
1321926089737,169.942
1321926149737,170.227
1321926209737,169.974
1321926269737,170.299
1321926329737,170.034
1321926389737,170.013
1321926449737,170.108
1321926509737,170.307
1321926569737,169.924
1321926629737,170.221
1321926689737,170.080
1321926749737,169.871
1321926809737,169.973
1321926869737,169.875
1321926929737,170.178
1321926989737,170.218
1321927049737,170.121
1321927109737,170.246
1321927169737,170.354
1321927229747,170.173
1321927289747,170.056
1321927349747,170.123
1321927409747,170.295
1321927469747,170.195
1321927529747,170.289
1321927589747,170.015
1321927649747,170.126
1321927709747,170.467
1321927769747,170.264
1321927829747,170.249
1321927889747,169.800
1321927949747,170.203
1321928009747,169.735
1321928069747,169.911
1321928129747,170.177
1321928189747,169.740
1321928249747,169.672
1321928309747,170.282
1321928369747,170.228
1321928429747,169.946
1321928489747,170.143
1321928549747,170.055
1321928609747,169.821
1321928669747,169.831
1321928729747,170.169
1321928789747,170.044
1321928849747,169.773
1321928909747,169.994
1321928969747,170.416
1321929029747,169.728
1321929089747,170.046
1321929149747,169.951
1321929209747,170.106
1321929269747,170.013
1321929329747,170.208
1321929389747,170.002
1321929449747,169.948
1321929509747,170.040
1321929569747,170.206
1321929629747,170.080
1321929689747,170.124
1321929749747,170.122
1321929809747,169.981
1321929869747,169.991
1321929929747,170.142
1321929989747,170.173
1321930049747,169.769
1321930109747,170.192
1321930169747,169.913
1321930229747,170.275
1321930289747,170.111
1321930349747,170.061
1321930409747,170.121
1321930469747,170.108
1321930529747,170.286
1321930589747,169.995
1321930649747,169.913
1321930709747,169.888
1321930769747,170.079
1321930829757,169.811
1321930889757,170.287
1321930949757,170.033
1321931009757,170.107
1321931069757,170.121
1321931129757,169.918
1321931189757,170.023
1321931249757,170.058
1321931309757,169.860
1321931369757,170.025
1321931429757,170.204
1321931489757,169.978
1321931549757,169.985
1321931609757,169.953
1321931669757,170.171
1321931729757,169.874
1321931789757,169.989
1321931849757,170.098
1321931909757,170.111
1321931969757,170.363
1321932029757,170.549
1321932089757,170.109
1321932149757,169.935
1321932209757,170.118
1321932269757,170.175
1321932329757,170.180
1321932389757,169.867
1321932449757,170.150
1321932509757,170.114
1321932569757,170.290
1321932629757,170.060
1321932689757,169.935
1321932749757,170.021
1321932809757,170.148
1321932869757,170.097
1321932929757,169.616
1321932989757,170.179
1321933049757,169.963
1321933109757,170.207
1321933169757,169.968
1321933229757,169.797
1321933289757,169.967
1321933349757,170.341
1321933409757,170.229
1321933469757,169.943
1321933529757,169.924
1321933589757,170.110
1321933649757,169.906
1321933709757,169.974
1321933769757,169.967
1321933829757,170.074
1321933889757,169.863
1321933949757,169.969
1321934009757,169.920
1321934069757,170.146
1321934129757,169.911
1321934189757,169.686
1321934249757,169.990
1321934309757,169.906
1321934369757,169.880
1321934429767,170.187
1321934489767,169.879
1321934549767,170.665
1321934609767,170.752
1321934669767,170.814
1321934729767,170.382
1321934789767,170.903
1321934849767,170.373
1321934909767,170.419
1321934969767,170.528
1321935029767,170.208
1321935089767,170.284
1321935149767,170.325
1321935209767,170.608
1321935269767,170.372
1321935329767,170.368
1321935389767,170.189
1321935449767,170.319
1321935509767,170.385
1321935569767,170.130
1321935629767,169.826
1321935689767,169.859
1321935749767,169.932
1321935809767,170.154
1321935869767,170.186
1321935929767,170.163
1321935989767,170.167
1321936049767,170.043
1321936109767,170.056
1321936169767,169.919
1321936229767,170.020
1321936289767,170.132
1321936349767,169.785
1321936409767,169.697
1321936469767,169.734
1321936529767,169.976
1321936589767,169.744
1321936649767,169.327
1321936709767,169.617
1321936769767,169.792
1321936829767,169.683
1321936889767,169.353
1321936949767,170.073
1321937009767,169.511
1321937069767,170.016
1321937129767,169.547
1321937189767,169.811
1321937249767,169.530
1321937309767,169.756
1321937369767,169.548
1321937429767,170.031
1321937489767,169.912
1321937549767,169.520
1321937609767,169.333
1321937669767,169.506
1321937729767,169.540
1321937789767,169.169
1321937849767,169.591
1321937909767,169.638
1321937969767,169.669
1321938029777,169.596
1321938089777,169.669
1321938149777,169.652
1321938209777,169.625
1321938269777,169.488
1321938329777,169.389
1321938389777,169.676
1321938449777,169.722
1321938509777,169.712
1321938569777,169.595
1321938629777,169.801
1321938689777,169.862
1321938749777,169.447
1321938809777,169.665
1321938869777,169.580
1321938929777,169.657
1321938989777,169.480
1321939049777,169.727
1321939109777,169.668
1321939169777,169.620
1321939229777,169.739
1321939289777,169.619
1321939349777,169.742
1321939409777,169.791
1321939469777,169.872
1321939529777,169.973
1321939589777,169.503
1321939649777,169.511
1321939709777,169.785
1321939769777,169.622
1321939829777,169.806
1321939889777,169.869
1321939949777,169.524
1321940009777,169.565
1321940069777,169.726
1321940129777,169.723
1321940189777,169.519
1321940249777,169.928
1321940309777,169.814
1321940369777,169.478
1321940429777,169.515
1321940489777,169.864
1321940549777,170.169
1321940609777,169.795
1321940669777,169.466
1321940729777,169.698
1321940789777,169.553
1321940849777,169.887
1321940909777,169.897
1321940969777,169.948
1321941029777,170.026
1321941089777,170.078
1321941149777,170.356
1321941209777,170.079
1321941269777,169.941
1321941329777,169.925
1321941389777,170.245
1321941449777,170.035
1321941509777,170.214
1321941569777,170.255
1321941629788,170.011
1321941689788,169.709
1321941749788,169.842
1321941809787,169.659
1321941869787,170.018
1321941929787,169.996
1321941989788,169.908
1321942049788,169.870
1321942109788,169.770
1321942169788,169.852
1321942229788,170.367
1321942289788,170.265
1321942349788,169.858
1321942409788,169.851
1321942469788,170.111
1321942529787,170.482
1321942589787,169.988
1321942649787,169.904
1321942709787,169.774
1321942769787,169.886
1321942829787,169.823
1321942889787,170.081
1321942949787,169.994
1321943009788,170.140
1321943069788,169.845
1321943129788,169.999
1321943189787,169.855
1321943249787,170.095
1321943309788,169.719
1321943369788,169.781
1321943429788,169.694
1321943489788,170.017
1321943549788,169.806
1321943609788,169.922
1321943669788,169.834
1321943729788,170.014
1321943789788,169.917
1321943849787,169.444
1321943909787,169.865
1321943969787,169.602
1321944029787,169.843
1321944089787,169.893
1321944149787,169.800
1321944209787,169.251
1321944269787,169.113
1321944329788,169.435
1321944389788,169.562
1321944449788,169.431
1321944509787,168.801
1321944569787,169.352
1321944629787,169.220
1321944689788,169.476
1321944749788,169.581
1321944809788,169.127
1321944869788,169.282
1321944929788,169.328
1321944989788,169.101
1321945049788,169.196
1321945109788,169.579
1321945169788,169.013
1321945229798,169.345
1321945289798,169.419
1321945349798,169.246
1321945409798,169.320
1321945469798,169.238
1321945529798,169.352
1321945589798,169.412
1321945649798,169.163
1321945709798,169.334
1321945769798,169.205
1321945829798,169.469
1321945889798,169.146
1321945949798,169.512
1321946009798,169.584
1321946069798,169.155
1321946129798,169.236
1321946189798,169.304
1321946249798,169.162
1321946309798,169.479
1321946369798,168.880
1321946429798,169.021
1321946489798,169.213
1321946549798,168.965
1321946609798,169.450
1321946669798,169.245
1321946729798,169.212
1321946789798,169.348
1321946849798,169.549
1321946909798,169.579
1321946969798,169.550
1321947029798,169.375
1321947089798,169.333
1321947149798,169.322
1321947209798,169.391
1321947269798,169.190
1321947329798,169.449
1321947389798,169.505
1321947449798,168.969
1321947509798,169.126
1321947569798,168.961
1321947629798,168.915
1321947689798,169.121
1321947749798,168.710
1321947809798,169.104
1321947869798,168.655
1321947929798,168.848
1321947989798,168.698
1321948049798,168.594
1321948109798,168.307
1321948169798,168.462
1321948229798,168.702
1321948289798,168.218
1321948349798,168.375
1321948409798,168.373
1321948469798,168.620
1321948529798,168.618
1321948589798,168.258
1321948649798,168.615
1321948709798,168.201
1321948769798,167.964
1321948829809,168.120
1321948889809,167.971
1321948949809,168.234
1321949009809,168.258
1321949069809,167.934
1321949129809,167.863
1321949189809,168.004
1321949249809,168.099
1321949309809,168.157
1321949369809,167.592
1321949429809,167.961
1321949489809,168.160
1321949549809,167.740
1321949609809,167.830
1321949669809,167.690
1321949729809,167.640
1321949789809,167.812
1321949849809,167.738
1321949909809,167.741
1321949969809,167.733
1321950029809,167.966
1321950089809,167.657
1321950149809,167.768
1321950209809,167.616
1321950269809,167.984
1321950329809,167.678
1321950389809,167.789
1321950449809,167.906
1321950509809,167.774
1321950569809,167.596
1321950629809,167.683
1321950689809,167.524
1321950749809,167.785
1321950809809,167.596
1321950869809,168.187
1321950929809,168.124
1321950989809,167.812
1321951049809,167.907
1321951109809,167.598
1321951169809,167.785
1321951229809,167.814
1321951289809,167.926
1321951349809,167.963
1321951409809,168.109
1321951469809,167.840
1321951529809,167.708
1321951589809,167.783
1321951649809,167.708
1321951709809,168.026
1321951769809,168.064
1321951829809,167.767
1321951889809,168.134
1321951949809,168.049
1321952009809,167.822
1321952069809,168.045
1321952129809,168.040
1321952189809,167.958
1321952249809,168.289
1321952309809,167.996
1321952369809,168.037
1321952429820,168.175
1321952489820,168.511
1321952549820,168.035
1321952609820,168.131
1321952669820,168.436
1321952729820,168.440
1321952789820,168.245
1321952849820,168.172
1321952909820,168.492
1321952969820,168.266
1321953029820,168.573
1321953089820,168.316
1321953149820,168.536
1321953209820,168.520
1321953269820,168.530
1321953329820,168.560
1321953389820,168.534
1321953449820,168.635
1321953509820,168.377
1321953569820,168.302
1321953629820,168.210
1321953689820,168.378
1321953749820,168.550
1321953809820,168.325
1321953869820,168.048
1321953929820,168.418
1321953989820,168.255
1321954049820,168.212
1321954109820,168.090
1321954169820,168.296
1321954229820,168.528
1321954289820,168.301
1321954349820,168.163
1321954409820,168.122
1321954469820,168.258
1321954529820,168.235
1321954589820,167.550
1321954649820,168.039
1321954709820,168.184
1321954769820,167.887
1321954829820,168.212
1321954889820,168.376
1321954949820,168.090
1321955009820,168.005
1321955069820,168.184
1321955129820,168.042
1321955189820,167.999
1321955249820,168.185
1321955309820,168.287
1321955369820,167.800
1321955429820,168.073
1321955489820,168.113
1321955549820,168.191
1321955609820,168.609
1321955669820,168.421
1321955729820,169.377
1321955789820,168.156
1321955849820,168.601
1321955909820,168.353
1321955969820,168.430
1321956029831,168.505
1321956089831,168.429
1321956149831,168.604
1321956209831,168.447
1321956269831,168.590
1321956329831,168.525
1321956389831,168.385
1321956449831,168.476
1321956509831,168.104
1321956569831,168.178
1321956629831,167.900
1321956689831,168.056
1321956749831,168.078
1321956809831,168.092
1321956869831,168.082
1321956929831,168.336
1321956989831,168.324
1321957049831,168.291
1321957109831,168.381
1321957169831,168.071
1321957229831,168.784
1321957289831,168.155
1321957349831,168.481
1321957409831,167.890
1321957469831,168.050
1321957529831,168.276
1321957589831,168.187
1321957649831,168.735
1321957709831,168.590
1321957769831,168.248
1321957829831,168.139
1321957889831,168.220
1321957949831,168.077
1321958009831,168.233
1321958069831,167.967
1321958129831,167.844
1321958189831,168.414
1321958249831,168.162
1321958309831,168.585
1321958369831,168.354
1321958429831,168.110
1321958489831,168.418
1321958549831,167.984
1321958609831,168.353
1321958669831,168.369
1321958729831,168.681
1321958789831,168.178
1321958849831,168.209
1321958909831,168.265
1321958969831,168.107
1321959029831,168.046
1321959089831,168.028
1321959149831,168.064
1321959209831,167.945
1321959269831,167.729
1321959329831,167.835
1321959389831,168.053
1321959449831,167.865
1321959509831,167.890
1321959569831,167.887
1321959629842,167.640
1321959689842,167.845
1321959749842,167.791
1321959809842,167.866
1321959869842,167.485
1321959929842,167.530
1321959989842,167.473
1321960049842,167.765
1321960109842,167.774
1321960169842,167.745
1321960229842,167.861
1321960289842,167.942
1321960349842,167.748
1321960409842,167.764
1321960469842,167.525
1321960529842,167.422
1321960589842,167.670
1321960649842,167.585
1321960709842,167.841
1321960769842,167.692
1321960829842,167.715
1321960889842,167.453
1321960949842,167.843
1321961009842,167.674
1321961069842,167.592
1321961129842,167.868
1321961189842,167.500
1321961249842,167.615
1321961309842,167.241
1321961369842,167.338
1321961429842,167.056
1321961489842,167.628
1321961549842,167.393
1321961609842,167.940
1321961669842,167.292
1321961729842,167.567
1321961789842,167.564
1321961849842,167.428
1321961909842,167.242
1321961969842,167.080
1321962029842,167.167
1321962089842,166.800
1321962149842,167.100
1321962209842,167.127
1321962269842,166.985
1321962329842,167.053
1321962389842,166.779
1321962449842,166.531
1321962509842,166.693
1321962569842,166.678
1321962629842,166.494
1321962689842,166.874
1321962749842,166.757
1321962809842,166.742
1321962869842,166.433
1321962929842,166.865
1321962989842,166.705
1321963049842,166.541
1321963109842,166.474
1321963169842,166.502
1321963229854,166.426
1321963289854,166.180
1321963349854,166.501
1321963409854,166.205
1321963469854,166.454
1321963529854,166.212
1321963589854,165.959
1321963649854,165.612
1321963709854,166.274
1321963769854,165.901
1321963829854,166.120
1321963889854,166.164
1321963949854,166.082
1321964009854,165.830
1321964069854,165.677
1321964129854,165.874
1321964189854,166.101
1321964249854,166.337
1321964309854,165.614
1321964369854,166.296
1321964429854,165.786
1321964489854,165.820
1321964549854,165.966
1321964609854,165.977
1321964669854,166.171
1321964729854,165.944
1321964789854,165.635
1321964849854,165.836
1321964909854,165.704
1321964969854,165.683
1321965029854,165.621
1321965089854,165.557
1321965149854,165.929
1321965209854,166.152
1321965269854,166.007
1321965329854,166.142
1321965389854,166.039
1321965449854,165.965
1321965509854,166.046
1321965569854,165.853
1321965629854,166.204
1321965689854,166.120
1321965749854,165.846
1321965809854,165.976
1321965869854,165.769
1321965929854,165.805
1321965989854,166.077
1321966049854,165.785
1321966109854,166.083
1321966169854,166.061
1321966229854,165.952
1321966289854,166.018
1321966349854,165.868
1321966409854,165.999
1321966469854,166.129
1321966529854,165.877
1321966589854,166.183
1321966649854,166.037
1321966709854,166.065
1321966769854,165.911
1321966829866,166.118
1321966889866,166.112
1321966949866,166.223
1321967009866,165.821
1321967069866,166.155
1321967129866,166.011
1321967189866,165.944
1321967249866,166.008
1321967309866,165.777
1321967369866,165.850
1321967429866,165.811
1321967489866,165.805
1321967549866,165.783
1321967609866,165.543
1321967669866,165.952
1321967729866,165.273
1321967789866,165.677
1321967849866,165.646
1321967909866,165.713
1321967969866,165.371
1321968029866,165.160
1321968089866,165.519
1321968149866,165.378
1321968209866,165.228
1321968269866,165.268
1321968329866,165.072
1321968389866,165.280
1321968449866,165.338
1321968509866,165.196
1321968569866,165.489
1321968629866,165.119
1321968689866,165.433
1321968749866,165.347
1321968809866,165.191
1321968869866,165.312
1321968929866,165.181
1321968989866,165.342
1321969049866,164.912
1321969109866,165.278
1321969169866,165.019
1321969229866,165.084
1321969289866,165.090
1321969349866,165.136
1321969409866,164.747
1321969469866,165.098
1321969529866,164.935
1321969589866,164.902
1321969649866,165.106
1321969709866,164.994
1321969769866,164.865
1321969829866,164.969
1321969889866,165.146
1321969949866,165.426
1321970009866,165.261
1321970069866,165.165
1321970129866,165.128
1321970189866,164.694
1321970249866,165.241
1321970309866,165.199
1321970369866,165.428
1321970429878,165.446
1321970489878,165.569
1321970549878,165.566
1321970609878,165.599
1321970669878,165.676
1321970729878,165.412
1321970789878,165.311
1321970849878,164.933
1321970909878,165.215
1321970969878,165.201
1321971029878,165.304
1321971089878,165.568
1321971149878,165.100
1321971209878,165.369
1321971269878,165.213
1321971329878,165.230
1321971389878,165.165
1321971449878,165.062
1321971509878,165.330
1321971569878,164.763
1321971629878,164.924
1321971689878,165.047
1321971749878,165.021
1321971809878,164.993
1321971869878,164.777
1321971929878,164.911
1321971989878,164.623
1321972049878,164.986
1321972109878,164.641
1321972169878,164.860
1321972229878,164.938
1321972289878,164.553
1321972349878,164.461
1321972409878,164.655
1321972469878,164.389
1321972529878,164.578
1321972589878,164.539
1321972649878,164.324
1321972709878,164.527
1321972769878,164.593
1321972829878,164.619
1321972889878,164.157
1321972949878,164.422
1321973009878,164.385
1321973069878,164.178
1321973129878,164.438
1321973189878,164.326
1321973249878,164.147
1321973309878,164.259
1321973369878,164.334
1321973429878,164.328
1321973489878,164.338
1321973549878,164.586
1321973609878,164.716
1321973669878,164.142
1321973729878,164.877
1321973789878,164.583
1321973849878,164.510
1321973909878,164.222
1321973969878,164.366
1321974029890,164.167
1321974089890,164.405
1321974149890,164.414
1321974209890,164.287
1321974269890,164.221
1321974329890,164.712
1321974389890,164.393
1321974449890,164.797
1321974509890,164.554
1321974569890,164.588
1321974629890,164.329
1321974689890,164.788
1321975229890,164.829
1321975289890,164.310
1321975349890,164.240
1321975409890,164.438
1321975469890,164.876
1321975529890,164.478
1321975589890,164.705
1321975649890,164.428
1321975709890,164.352
1321975769890,164.202
1321975829890,164.529
1321975889890,164.238
1321975949890,164.696
1321976009890,164.192
1321976069890,164.098
1321976129890,163.881
1321976189890,164.119
1321976249890,164.586
1321976309890,164.401
1321976369890,164.333
1321976429890,164.362
1321976489890,164.433
1321976549890,164.367
1321976609890,164.327
1321976669890,164.114
1321976729890,164.281
1321976789890,164.121
1321976849890,164.289
1321976909890,164.148
1321976969890,164.123
1321977029890,164.533
1321977089890,164.352
1321977149890,164.056
1321977209890,164.492
1321977269890,164.303
1321977329890,164.150
1321977389890,164.423
1321977449890,164.211
1321977509890,164.284
1321977569890,164.251
1321977629901,164.496
1321977689901,164.558
1321977749901,164.005
1321977809901,164.386
1321977869901,164.642
1321977929901,164.476
1321977989901,164.458
1321978049901,164.638
1321978109901,164.377
1321978169901,164.581
1321978229901,164.668
1321978289901,164.583
1321978349901,164.394
1321978409901,164.483
1321978469901,164.595
1321978529901,164.534
1321978589901,164.854
1321978649901,164.561
1321978709901,164.546
1321978769901,164.629
1321978829901,164.481
1321978889901,164.324
1321978949901,164.627
1321979009901,164.453
1321979069901,164.557
1321979129901,164.614
1321979189901,165.018
1321979249901,164.905
1321979309901,164.437
1321979369901,164.819
1321979429901,164.999
1321979489901,165.299
1321979549901,164.976
1321979609901,165.083
1321979669901,164.932
1321979729901,165.094
1321979789901,165.257
1321979849901,165.197
1321979909901,165.412
1321979969901,165.326
1321980029901,165.380
1321980089901,165.334
1321980149901,165.406
1321980209901,165.481
1321980269901,165.380
1321980329901,165.563
1321980389901,165.640
1321980449901,165.743
1321980509901,165.363
1321980569901,165.569
1321980629901,165.619
1321980689901,165.828
1321980749901,165.859
1321980809901,165.757
1321980869901,166.092
1321980929901,165.734
1321980989901,165.685
1321981049901,165.940
1321981109901,165.929
1321981169901,165.569
1321981229913,165.799
1321981289913,165.996
1321981349913,165.600
1321981409913,166.041
1321981469913,166.053
1321981529913,166.030
1321981589913,166.116
1321981649913,166.131
1321981709913,166.146
1321981769913,166.319
1321981829913,166.052
1321981889913,166.230
1321981949913,166.443
1321982009913,166.459
1321982069913,166.156
1321982129913,166.475
1321982189913,166.639
1321982249913,166.324
1321982309913,166.396
1321982369913,166.488
1321982429913,166.392
1321982489913,166.697
1321982549913,166.336
1321982609913,166.564
1321982669913,166.313
1321982729913,166.640
1321982789913,166.517
1321982849913,166.666
1321982909913,166.537
1321982969913,166.349
1321983029913,168.463
1321983089913,166.412
1321983149913,166.324
1321983209913,166.633
1321983269913,166.465
1321983329913,166.867
1321983389913,166.594
1321983449913,166.701
1321983509913,166.728
1321983569913,167.010
1321983629913,166.520
1321983689913,166.696
1321983749913,166.732
1321983809913,166.994
1321983869913,166.637
1321983929913,166.855
1321983989913,166.765
1321984049913,166.559
1321984109913,166.793
1321984169913,166.678
1321984229913,166.701
1321984289913,166.772
1321984349913,166.766
1321984409913,166.827
1321984469913,166.682
1321984529913,166.225
1321984589913,166.599
1321984649913,166.142
1321984709913,166.506
1321984769913,166.541
1321984829925,166.827
1321984889925,166.475
1321984949925,166.640
1321985009925,166.487
1321985069925,166.296
1321985129925,166.212
1321985189925,165.885
1321985249925,166.078
1321985309925,166.366
1321985369925,166.210
1321985429925,166.496
1321985489925,166.468
1321985549925,166.438
1321985609925,166.160
1321985669925,166.767
1321985729925,166.026
1321985789925,166.199
1321985849925,166.212
1321985909925,166.117
1321985969925,166.329
1321986029925,166.395
1321986089925,166.513
1321986149925,166.131
1321986209925,166.339
1321986269925,166.106
1321986329925,166.481
1321986389925,166.477
1321986449925,166.253
1321986509925,166.158
1321986569925,166.390
1321986629925,165.810
1321986689925,166.205
1321986749925,166.174
1321986809925,166.102
1321986869925,166.140
1321986929925,166.197
1321986989925,166.304
1321987049925,165.989
1321987109925,166.260
1321987169925,166.598
1321987229925,165.960
1321987289925,166.603
1321987349925,166.525
1321987409925,166.575
1321987469925,166.915
1321987529925,166.806
1321987589925,166.539
1321987649925,166.402
1321987709925,166.634
1321987769925,166.444
1321987829925,166.193
1321987889925,166.384
1321987949925,166.113
1321988009925,166.337
1321988069925,166.372
1321988129925,166.531
1321988189925,166.259
1321988249925,166.417
1321988309925,165.982
1321988369925,166.331
1321988429936,166.078
1321988489936,166.251
1321988549936,166.121
1321988609936,166.250
1321988669936,166.215
1321988729936,166.290
1321988789936,166.393
1321988849936,166.320
1321988909936,166.416
1321988969936,166.337
1321989029936,166.302
1321989089936,166.622
1321989149936,166.389
1321989209936,166.470
1321989269936,166.493
1321989329936,166.752
1321989389936,166.539
1321989449936,166.629
1321989509936,167.193
1321989569936,167.299
1321989629936,167.037
1321989689936,167.542
1321989749936,167.068
1321989809936,167.716
1321989869936,167.257
1321989929936,167.467
1321989989936,167.724
1321990049936,167.921
1321990109936,167.598
1321990169936,167.118
1321990229936,167.412
1321990289936,167.275
1321990349936,167.086
1321990409936,166.867
1321990469936,167.074
1321990529936,167.207
1321990589936,167.278
1321990649936,167.040
1321990709936,167.259
1321990769936,167.062
1321990829936,167.193
1321990889936,167.170
1321990949936,166.903
1321991009936,167.127
1321991069936,167.073
1321991129936,166.933
1321991189936,167.246
1321991249936,166.848
1321991309936,166.852
1321991369936,166.534
1321991429936,166.690
1321991489936,166.719
1321991549936,166.577
1321991609936,166.413
1321991669936,166.864
1321991729936,166.502
1321991789936,166.557
1321991849936,166.462
1321991909936,166.357
1321991969936,166.822
1321992029947,166.843
1321992089947,166.857
1321992149947,167.077
1321992209947,167.070
1321992269947,166.513
1321992329947,166.841
1321992389947,166.917
1321992449947,166.876
1321992509947,166.913
1321992569947,167.434
1321992629947,167.225
1321992689947,166.860
1321992749947,167.158
1321992809947,167.120
1321992869947,166.962
1321992929947,167.002
1321992989947,167.031
1321993049947,167.235
1321993109947,167.175
1321993169947,166.969
1321993229947,167.196
1321993289947,167.109
1321993349947,167.133
1321993409947,167.170
1321993469947,167.272
1321993529947,167.401
1321993589947,167.508
1321993649947,167.091
1321993709947,167.446
1321993769947,167.407
1321993829947,166.942
1321993889947,166.938
1321993949947,166.849
1321994009947,167.211
1321994069947,167.154
1321994129947,167.027
1321994189947,167.021
1321994249947,166.669
1321994309947,167.012
1321994369947,166.888
1321994429947,167.222
1321994489947,167.227
1321994549947,166.935
1321994609947,167.021
1321994669947,167.026
1321994729947,166.984
1321994789947,167.022
1321994849947,167.177
1321994909947,166.934
1321994969947,167.157
1321995029947,167.162
1321995089947,167.407
1321995149947,167.070
1321995209947,167.030
1321995269947,166.947
1321995329947,167.225
1321995389947,167.452
1321995449947,167.050
1321995509947,167.105
1321995569947,166.856
1321995629958,166.807
1321995689958,166.641
1321995749958,167.382
1321995809958,166.514
1321995869958,166.911
1321995929958,166.999
1321995989958,166.954
1321996049958,166.782
1321996109958,166.731
1321996169958,166.485
1321996229958,166.945
1321996289958,166.625
1321996349958,166.552
1321996409958,166.833
1321996469958,166.700
1321996529958,166.392
1321996589958,166.333
1321996649958,166.828
1321996709958,166.530
1321996769958,166.524
1321996829958,166.603
1321996889958,166.532
1321996949958,166.267
1321997009958,166.316
1321997069958,166.426
1321997129958,166.303
1321997189958,166.578
1321997249958,166.383
1321997309958,166.496
1321997369958,166.588
1321997429958,166.234
1321997489958,166.243
1321997549958,166.416
1321997609958,166.432
1321997669958,166.349
1321997729958,166.215
1321997789958,166.655
1321997849958,166.463
1321997909958,166.121
1321997969958,166.457
1321998029958,166.165
1321998089958,166.538
1321998149958,166.409
1321998209958,166.388
1321998269958,166.482
1321998329958,166.455
1321998389958,166.645
1321998449958,166.409
1321998509958,166.548
1321998569958,166.465
1321998629958,166.069
1321998689958,166.375
1321998749958,166.467
1321998809958,166.253
1321998869958,166.429
1321998929958,166.636
1321998989958,166.427
1321999049958,166.882
1321999109958,166.659
1321999169958,166.725
1321999229968,166.728
1321999289968,166.702
1321999349968,166.617
1321999409968,166.628
1321999469968,166.981
1321999529968,166.960
1321999589968,166.784
1321999649968,167.205
1321999709969,166.813
1321999769969,167.286
1321999829969,166.906
1321999889969,167.056
1321999949969,166.915
1322000009968,167.054
1322000069968,167.177
1322000129968,166.758
1322000189968,166.912
1322000249968,167.090
1322000309968,167.035
1322000369968,167.089
1322000429968,167.172
1322000489968,167.182
1322000549968,167.287
1322000609968,167.176
1322000669968,167.380
1322000729968,167.279
1322000789968,167.252
1322000849968,167.502
1322000909968,167.743
1322000969968,167.806
1322001029969,167.596
1322001089969,167.655
1322001149969,167.901
1322001209969,167.724
1322001269969,167.716
1322001329969,167.857
1322001389968,168.052
1322001449968,168.037
1322001509968,167.688
1322001569968,167.845
1322001629968,168.028
1322001689968,168.224
1322001749968,168.123
1322001809968,168.207
1322001869968,168.322
1322001929968,167.880
1322001989968,168.168
1322002049968,168.173
1322002109968,168.281
1322002169968,168.331
1322002229968,168.485
1322002289968,168.364
1322002349968,168.327
1322002409969,168.784
1322002469969,168.491
1322002529969,168.824
1322002589969,168.254
1322002649969,168.372
1322002709968,168.340
1322002769968,168.615
1322002829979,168.787
1322002889979,168.824
1322002949979,168.836
1322003009979,168.720
1322003069979,168.632
1322003129979,168.774
1322003189979,168.935
1322003249979,169.040
1322003309979,169.109
1322003369979,169.589
1322003429979,169.516
1322003489979,169.335
1322003549979,169.026
1322003609979,169.327
1322003669979,169.084
1322003729979,169.109
1322003789979,169.279
1322003849979,169.326
1322003909979,169.312
1322003969979,169.253
1322004029979,169.363
1322004089979,169.544
1322004149979,169.622
1322004209979,169.209
1322004269979,169.441
1322004329979,169.554
1322004389979,169.628
1322004449979,169.247
1322004509979,169.319
1322004569979,169.455
1322004629979,169.473
1322004689979,169.575
1322004749979,169.771
1322004809979,169.861
1322004869979,170.004
1322004929979,169.787
1322004989979,169.880
1322005049979,169.934
1322005109979,169.774
1322005169979,170.336
1322005229979,170.130
1322005289979,170.020
1322005349979,170.290
1322005409979,170.044
1322005469979,170.234
1322005529979,170.220
1322005589979,169.861
1322005649979,170.212
1322005709979,170.123
1322005769979,169.777
1322005829979,169.961
1322005889979,170.242
1322005949979,170.036
1322006009979,169.990
1322006069979,170.025
1322006129979,170.278
1322006189979,170.465
1322006249979,170.494
1322006309979,170.478
1322006369979,170.829