1322265630797,162.855
1322265690797,162.748
1322265750797,162.939
1322265810797,162.594
1322265870797,162.726
1322265930797,162.841
1322265990797,162.724
1322266050797,162.545
1322266110797,162.710
1322266170797,163.035
1322266230797,163.015
1322266290797,162.909
1322266350797,163.031
1322266410797,163.009
1322266470797,162.726
1322266530797,163.151
1322266590797,163.136
1322266650797,162.943
1322266710797,163.226
1322266770797,163.060
1322266830797,163.115
1322266890797,163.166
1322266950797,163.187
1322267010797,162.924
1322267070797,163.028
1322267130797,163.114
1322267190797,163.014
1322267250797,163.171
1322267310797,162.952
1322267370797,163.419
1322267430797,163.245
1322267490797,163.127
1322267550797,163.219
1322267610797,163.241
1322267670797,163.033
1322267730797,163.139
1322267790797,163.231
1322267850797,163.263
1322267910797,162.869
1322267970797,163.123
1322268030797,163.075
1322268090797,163.081
1322268150797,163.179
1322268210797,163.005
1322268270797,163.095
1322268330797,162.924
1322268390797,163.434
1322268450797,163.370
1322268510797,163.644
1322268570797,163.315
1322268630797,163.375
1322268690797,163.432
1322268750797,163.444
1322268810797,163.397
1322268870797,163.415
1322268930797,163.590
1322268990797,163.450
1322269050797,163.377
1322269110797,163.513
1322269170797,163.477
1322269230807,163.555
1322269290807,163.430
1322269350808,163.723
1322269410808,163.408
1322269470808,163.453
1322269530808,163.592
1322269590808,163.620
1322269650808,163.411
1322269710808,163.447
1322269770808,163.344
1322269830808,163.615
1322269890808,163.582
1322269950808,163.474
1322270010808,163.689
1322270070808,163.354
1322270130808,163.438
1322270190808,163.221
1322270250808,163.287
1322270310808,163.256
1322270370807,163.522
1322270430807,163.734
1322270490807,163.141
1322270550807,163.181
1322270610807,163.398
1322270670808,163.746
1322270730808,163.307
1322270790808,163.429
1322270850808,163.368
1322270910808,163.480
1322270970808,163.253
1322271030808,163.497
1322271090808,163.527
1322271150808,163.468
1322271210808,163.284
1322271270808,163.155
1322271330808,163.504
1322271390808,163.198
1322271450808,163.197
1322271510808,163.307
1322271570808,163.275
1322271630808,163.212
1322271690808,163.123
1322271750807,162.919
1322271810807,163.358
1322271870807,163.203
1322271930807,163.219
1322271990807,163.256
1322272050808,163.293
1322272110808,163.127
1322272170808,163.231
1322272230808,163.249
1322272290808,163.241
1322272350808,163.415
1322272410808,163.374
1322272470808,163.056
1322272530808,162.903
1322272590808,162.781
1322272650808,163.365
1322272710808,162.984
1322272770808,163.063
1322272830818,162.980
1322272890818,162.833
1322272950818,162.982
1322273010818,162.941
1322273070818,162.715
1322273130818,163.015
1322273190818,162.833
1322273250818,162.999
1322273310818,163.324
1322273370818,162.869
1322273430818,163.315
1322273490818,163.233
1322273550818,163.231
1322273610818,162.902
1322273670818,163.077
1322273730818,163.152
1322273790818,163.294
1322273850818,163.021
1322273910818,163.031
1322273970818,162.966
1322274030818,162.930
1322274090818,162.900
1322274150818,163.077
1322274210818,163.098
1322274270818,163.036
1322274330818,162.897
1322274390818,162.929
1322274450818,162.757
1322274510818,163.150
1322274570818,162.998
1322274630818,163.057
1322274690818,163.270
1322274750818,162.985
1322274810818,162.917
1322274870818,163.053
1322274930818,162.970
1322274990818,162.996
1322275050818,162.862
1322275110818,162.953
1322275170818,163.109
1322275230818,163.000
1322275290818,162.842
1322275350818,163.017
1322275410818,163.191
1322275470818,163.102
1322275530818,163.319
1322275590818,163.239
1322275650818,163.206
1322275710818,163.137
1322275770818,163.342
1322275830818,163.497
1322275890818,163.329
1322275950818,163.365
1322276010818,163.260
1322276070818,163.215
1322276130818,163.539
1322276190818,163.604
1322276250818,163.353
1322276310818,163.464
1322276370818,163.275
1322276430828,163.600
1322276490828,163.146
1322276550828,163.357
1322276610828,163.424
1322276670828,163.532
1322276730828,163.412
1322276790828,163.448
1322276850828,163.393
1322276910828,163.598
1322276970828,163.346
1322277030828,163.556
1322277090828,163.851
1322277150828,163.625
1322277210828,163.429
1322277270828,163.810
1322277330828,163.859
1322277390828,163.685
1322277450828,163.515
1322277510828,163.566
1322277570828,163.634
1322277630828,163.739
1322277690828,163.779
1322277750828,163.623
1322277810828,163.997
1322277870828,163.708
1322277930828,163.470
1322277990828,163.617
1322278050828,163.964
1322278110828,163.964
1322278170828,163.588
1322278230828,163.608
1322278290828,164.164
1322278350828,163.663
1322278410828,164.038
1322278470828,164.156
1322278530828,163.842
1322278590828,164.101
1322278650828,163.807
1322278710828,164.057
1322278770828,163.475
1322278830828,163.589
1322278890828,163.808
1322278950828,163.681
1322279010828,164.118
1322279070828,163.555
1322279130828,163.569
1322279190828,163.640
1322279250828,163.912
1322279310828,164.007
1322279370828,163.805
1322279430828,163.564
1322279490828,163.715
1322279550828,163.735
1322279610828,163.876
1322279670828,163.793
1322279730828,163.630
1322279790828,163.967
1322279850828,163.791
1322279910828,163.700
1322279970828,163.988
1322280030838,163.760
1322280090838,163.863
1322280150838,163.876
1322280210838,163.948
1322280270838,163.916
1322280330838,164.057
1322280390838,163.669
1322280450838,164.136
1322280510838,163.817
1322280570838,163.781
1322280630838,164.005
1322280690838,164.017
1322280750838,163.580
1322280810838,163.462
1322280870838,163.843
1322280930838,163.577
1322280990838,163.668
1322281050838,163.714
1322281110838,163.682
1322281170838,163.698
1322281230838,163.399
1322281290838,163.471
1322281350838,163.617
1322281410838,163.595
1322281470838,163.714
1322281530838,163.657
1322281590838,164.156
1322281650838,163.715
1322281710838,163.845
1322281770838,163.640
1322281830838,163.885
1322281890838,163.859
1322281950838,163.756
1322282010838,163.740
1322282070838,163.632
1322282130838,163.959
1322282190838,163.698
1322282250838,163.447
1322282310838,163.346
1322282370838,163.734
1322282430838,163.600
1322282490838,163.521
1322282550838,163.463
1322282610838,163.650
1322282670838,163.612
1322282730838,163.510
1322282790838,163.719
1322282850838,163.515
1322282910838,163.800
1322282970838,163.685
1322283030838,163.783
1322283090838,163.756
1322283150838,163.894
1322283210838,163.676
1322283270838,163.557
1322283330838,163.679
1322283390838,163.929
1322283450838,163.895
1322283510838,163.943
1322283570838,163.708
1322283630849,163.750
1322283690849,163.756
1322283750849,163.653
1322283810849,163.714
1322283870849,163.757
1322283930849,163.832
1322283990849,163.676
1322284050849,163.693
1322284110849,163.661
1322284170849,163.797
1322284230849,163.767
1322284290849,163.669
1322284350849,163.621
1322284410849,163.642
1322284470849,163.941
1322284530849,163.757
1322284590849,163.909
1322284650849,163.722
1322284710849,163.494
1322284770849,163.446
1322284830849,163.442
1322284890849,164.084
1322284950849,163.944
1322285010849,163.586
1322285070849,163.545
1322285130849,163.773
1322285190849,163.783
1322285250849,163.636
1322285310849,163.675
1322285370849,163.706
1322285430849,163.456
1322285490849,163.799
1322285550849,163.488
1322285610849,163.455
1322285670849,163.739
1322285730849,163.783
1322285790849,163.661
1322285850849,163.261
1322285910849,163.690
1322285970849,163.855
1322286030849,163.739
1322286090849,163.632
1322286150849,163.814
1322286210849,163.468
1322286270849,163.839
1322286330849,163.661
1322286390849,163.680
1322286450849,163.524
1322286510849,163.650
1322286570849,163.612
1322286630849,163.783
1322286690849,164.048
1322286750849,164.030
1322286810849,163.807
1322286870849,163.871
1322286930849,163.863
1322286990849,164.066
1322287050849,163.747
1322287110849,164.151
1322287170849,163.576
1322287230859,163.849
1322287290859,163.867
1322287350859,163.838
1322287410859,163.845
1322287470859,163.937
1322287530859,163.791
1322287590859,163.728
1322287650859,164.018
1322287710859,163.735
1322287770859,163.846
1322287830859,163.702
1322287890859,163.705
1322287950859,163.781
1322288010859,164.028
1322288070859,164.033
1322288130859,163.638
1322288190859,163.971
1322288250859,164.295
1322288310859,163.786
1322288370859,164.244
1322288430859,163.858
1322288490859,163.923
1322288550859,164.148
1322288610859,163.832
1322288670859,163.885
1322288730859,164.086
1322288790859,163.936
1322288850859,163.861
1322288910859,163.842
1322288970859,164.053
1322289030859,163.894
1322289090859,164.031
1322289150859,163.934
1322289210859,163.904
1322289270859,163.975
1322289330859,164.028
1322289390859,163.968
1322289450859,164.269
1322289510859,163.950
1322289570859,163.901
1322289630859,164.027
1322289690859,164.389
1322289750859,163.945
1322289810859,164.179
1322289870859,163.885
1322289930859,164.123
1322289990859,163.641
1322290050859,164.244
1322290110859,164.230
1322290170859,164.419
1322290230859,164.015
1322290290859,164.074
1322290350859,163.937
1322290410859,163.958
1322290470859,163.874
1322290530859,163.959
1322290590859,163.658
1322290650859,163.628
1322290710859,163.618
1322290770859,163.775
1322290830870,163.588
1322290890870,163.326
1322290950870,163.296
1322291010870,163.119
1322291070870,163.013
1322291130870,162.898
1322291190870,163.171
1322291250870,163.027
1322291310870,162.974
1322291370870,162.871
1322291430870,162.482
1322291490870,162.500
1322291550870,162.785
1322291610870,162.277
1322291670870,162.378
1322291730870,162.624
1322291790870,162.353
1322291850870,162.211
1322291910870,162.340
1322291970870,162.154
1322292030870,162.288
1322292090870,162.618
1322292150870,162.546
1322292210870,162.512
1322292270870,162.242
1322292330870,162.358
1322292390870,162.053
1322292450870,161.791
1322292510870,162.270
1322292570870,162.344
1322292630870,162.323
1322292690870,162.270
1322292750870,162.176
1322292810870,162.308
1322292870870,162.330
1322292930870,162.136
1322292990870,162.430
1322293050870,162.122
1322293110870,162.218
1322293170870,162.188
1322293230870,162.466
1322293290870,162.097
1322293350870,162.190
1322293410870,162.112
1322293470870,162.035
1322293530870,161.922
1322293590870,161.973
1322293650870,162.004
1322293710870,161.721
1322293770870,162.191
1322293830870,162.546
1322293890870,162.359
1322293950870,162.043
1322294010870,162.631
1322294070870,162.163
1322294130870,162.286
1322294190870,162.234
1322294250870,162.314
1322294310870,162.173
1322294370870,161.766
1322294430881,162.240
1322294490881,162.303
1322294550881,162.149
1322294610881,162.060
1322294670881,161.939
1322294730881,162.193
1322294790881,162.209
1322294850881,162.387
1322294910881,162.553
1322294970881,161.979
1322295030881,162.270
1322295090881,162.228
1322295150881,162.089
1322295210881,161.985
1322295270881,161.881
1322295330881,162.197
1322295390881,162.237
1322295450881,162.296
1322295510881,161.924
1322295570881,161.952
1322295630881,161.941
1322295690881,161.695
1322295750881,161.784
1322295810881,162.134
1322295870881,161.459
1322295930881,161.660
1322295990881,161.824
1322296050881,161.552
1322296110881,161.732
1322296170881,161.820
1322296230881,161.368
1322296290881,161.377
1322296350881,161.328
1322296410881,161.287
1322296470881,161.128
1322296530881,161.225
1322296590881,161.315
1322296650881,161.494
1322296710881,160.966
1322296770881,160.970
1322296830881,161.446
1322296890881,161.195
1322296950881,161.405
1322297010881,161.548
1322297070881,161.601
1322297130881,161.347
1322297190881,161.417
1322297250881,161.265
1322297310881,161.294
1322297370881,161.576
1322297430881,161.466
1322297490881,161.576
1322297550881,161.527
1322297610881,161.459
1322297670881,161.431
1322297730881,161.530
1322297790881,161.105
1322297850881,161.391
1322297910881,161.432
1322297970881,161.473
1322298030892,161.723
1322298090892,161.384
1322298150892,161.579
1322298210892,161.702
1322298270892,161.849
1322298330892,161.631
1322298390892,161.792
1322298450892,161.613
1322298510892,161.591
1322298570892,161.699
1322298630892,161.682
1322298690892,161.708
1322298750892,161.416
1322298810892,161.575
1322298870892,161.427
1322298930892,161.462
1322298990892,161.435
1322299050892,161.201
1322299110892,161.217
1322299170892,161.113
1322299230892,161.476
1322299290892,160.960
1322299350892,161.146
1322299410892,161.056
1322299470892,160.764
1322299530892,160.980
1322299590892,161.292
1322299650892,160.857
1322299710892,160.785
1322299770892,160.945
1322299830892,161.135
1322299890892,160.841
1322299950892,160.729
1322300010892,160.650
1322300070892,160.566
1322300130892,160.480
1322300190892,160.799
1322300250892,160.848
1322300310892,160.729
1322300370892,160.649
1322300430892,160.683
1322300490892,160.840
1322300550892,160.862
1322300610892,160.638
1322300670892,160.726
1322300730892,160.440
1322300790892,160.227
1322300850892,160.323
1322300910892,160.411
1322300970892,160.565
1322301030892,160.509
1322301090892,160.353
1322301150892,160.182
1322301210892,160.402
1322301270892,160.434
1322301330892,160.343
1322301390892,160.096
1322301450892,160.218
1322301510892,160.254
1322301570892,159.935
1322301630904,160.118
1322301690904,160.152
1322301750904,160.269
1322301810904,160.221
1322301870904,160.275
1322301930904,160.253
1322301990904,160.255
1322302050904,160.235
1322302110904,160.445
1322302170904,160.283
1322302230904,160.147
1322302290904,160.446
1322302350904,160.391
1322302410904,160.279
1322302470904,160.582
1322302530904,160.542
1322302590904,160.436
1322302650904,160.390
1322302710904,160.328
1322302770904,160.271
1322302830904,160.307
1322302890904,160.535
1322302950904,160.383
1322303010904,160.477
1322303070904,160.232
1322303130904,160.742
1322303190904,160.497
1322303250904,160.377
1322303310904,160.423
1322303370904,160.640
1322303430904,160.543
1322303490904,160.584
1322303550904,160.705
1322303610904,160.568
1322303670904,160.444
1322303730904,160.366
1322303790904,160.679
1322303850904,160.730
1322303910904,160.456
1322303970904,160.465
1322304030904,160.379
1322304090904,160.836
1322304150904,160.510
1322304210904,160.995
1322304270904,160.612
1322304330904,160.995
1322304390904,160.859
1322304450904,161.150
1322304510904,161.003
1322304570904,160.829
1322304630904,160.989
1322304690904,160.865
1322304750904,160.962
1322304810904,160.957
1322304870904,160.897
1322304930904,161.065
1322304990904,160.831
1322305050904,161.183
1322305110904,160.865
1322305170904,161.049
1322305230916,161.076
1322305290916,161.098
1322305350916,160.877
1322305410916,161.262
1322305470916,161.054
1322305530916,161.069
1322305590916,161.253
1322305650916,161.163
1322305710916,161.145
1322305770916,161.543
1322305830916,161.454
1322305890916,161.825
1322305950916,161.572
1322306010916,161.650
1322306070916,161.236
1322306130916,161.187
1322306190916,161.783
1322306250916,161.827
1322306310916,161.737
1322306370916,161.688
1322306430916,161.630
1322306490916,161.840
1322306550916,161.836
1322306610916,161.810
1322306670916,161.790
1322306730916,161.748
1322306790916,161.732
1322306850916,161.924
1322306910916,162.178
1322306970916,162.093
1322307030916,161.762
1322307090916,161.655
1322307150916,162.035
1322307210916,161.718
1322307270916,161.605
1322307330916,161.588
1322307390916,162.115
1322307450916,162.177
1322307510916,162.252
1322307570916,162.099
1322307630916,161.896
1322307690916,162.023
1322307750916,162.229
1322307810916,162.159
1322307870916,162.073
1322307930916,162.456
1322307990916,162.266
1322308050916,162.326
1322308110916,162.169
1322308170916,162.548
1322308230916,162.138
1322308290916,162.243
1322308350916,162.255
1322308410916,162.422
1322308470916,162.610
1322308530916,162.692
1322308590916,162.773
1322308650916,162.617
1322308710916,162.610
1322308770916,162.806
1322308830928,163.250
1322308890928,162.798
1322308950928,162.827
1322309010928,162.822
1322309070928,162.739
1322309130928,163.179
1322309190928,162.953
1322309250928,163.025
1322309310928,163.002
1322309370928,163.054
1322309430928,162.898
1322309490928,162.969
1322309550928,163.238
1322309610928,163.074
1322309670928,162.817
1322309730928,162.920
1322309790928,162.829
1322309850928,162.765
1322309910928,162.821
1322309970928,162.757
1322310030928,162.913
1322310090928,162.628
1322310150928,162.800
1322310210928,162.705
1322310270928,162.814
1322310330928,162.708
1322310390928,162.520
1322310450928,162.521
1322310510928,162.735
1322310570928,162.881
1322310630928,162.708
1322310690928,162.527
1322310750928,162.517
1322310810928,162.692
1322310870928,162.750
1322310930928,162.695
1322310990928,162.593
1322311050928,162.825
1322311110928,163.007
1322311170928,162.792
1322311230928,162.769
1322311290928,162.574
1322311350928,162.369
1322311410928,162.534
1322311470928,162.748
1322311530928,162.659
1322311590928,162.571
1322311650928,162.622
1322311710928,162.554
1322311770928,162.804
1322311830928,162.800
1322311890928,162.838
1322311950928,162.802
1322312010928,162.549
1322312070928,162.522
1322312130928,162.720
1322312190928,162.630
1322312250928,162.823
1322312310928,163.030
1322312370928,162.679
1322312430940,162.664
1322312490940,162.320
1322312550940,162.495
1322312610940,162.447
1322312670940,162.757
1322312730940,162.536
1322312790940,162.499
1322312850940,162.711
1322312910940,162.531
1322312970940,162.403
1322313030940,162.539
1322313090940,162.310
1322313150940,162.639
1322313210940,162.333
1322313270940,162.542
1322313330940,162.592
1322313390940,162.335
1322313450940,162.380
1322313510940,162.434
1322313570940,162.406
1322313630940,162.038
1322313690940,161.935
1322313750940,161.919
1322313810940,162.294
1322313870940,162.191
1322313930940,161.988
1322313990940,161.995
1322314050940,161.993
1322314110940,162.049
1322314170940,162.073
1322314230940,162.245
1322314290940,162.034
1322314350940,162.023
1322314410940,161.816
1322314470940,161.893
1322314530940,162.037
1322314590940,161.886
1322314650940,162.011
1322314710940,161.761
1322314770940,161.882
1322314830940,161.854
1322314890940,161.870
1322314950940,161.919
1322315010940,161.803
1322315070940,162.002
1322315130940,162.197
1322315190940,161.897
1322315250940,162.154
1322315310940,162.342
1322315370940,162.209
1322315430940,161.673
1322315490940,161.851
1322315550940,162.113
1322315610940,162.144
1322315670940,162.169
1322315730940,161.971
1322315790940,162.061
1322315850940,162.043
1322315910940,162.320
1322315970940,162.003
1322316030952,162.066
1322316090952,162.497
1322316150952,162.137
1322316210952,161.937
1322316270952,162.550
1322316330952,162.441
1322316390952,162.197
1322316450952,162.321
1322316510952,162.171
1322316570952,162.507
1322316630952,162.038
1322316690952,162.345
1322316750952,162.606
1322316810952,162.183
1322316870952,162.214
1322316930952,162.461
1322316990952,162.236
1322317050952,162.176
1322317110952,162.476
1322317170952,162.311
1322317230952,162.339
1322317290952,162.328
1322317350952,162.326
1322317410952,162.158
1322317470952,162.488
1322317530952,162.363
1322317590952,162.057
1322317650952,161.975
1322317710952,162.292
1322317770952,162.660
1322317830952,162.106
1322317890952,162.611
1322317950952,162.380
1322318010952,162.459
1322318070952,162.395
1322318130952,162.448
1322318190952,162.505
1322318250952,162.339
1322318310952,162.052
1322318370952,162.328
1322318430952,162.374
1322318490952,163.073
1322318550952,162.565
1322318610952,162.467
1322318670952,162.281
1322318730952,162.369
1322318790952,162.400
1322318850952,162.182
1322318910952,162.413
1322318970952,162.579
1322319030952,162.318
1322319090952,162.260
1322319150952,162.282
1322319210952,162.110
1322319270952,162.454
1322319330952,162.523
1322319390952,162.418
1322319450952,162.728
1322319510952,162.569
1322319570952,162.504
1322319630965,162.526
1322319690965,162.702
1322319750965,162.161
1322319810965,162.422
1322319870965,162.647
1322319930965,162.653
1322319990965,162.591
1322320050965,162.690
1322320110965,162.565
1322320170965,162.864
1322320230965,163.052
1322320290965,162.707
1322320350965,162.934
1322320410965,163.212
1322320470965,162.941
1322320530965,163.056
1322320590965,163.366
1322320650965,163.101
1322320710965,163.386
1322320770965,163.293
1322320830965,163.446
1322320890965,163.078
1322320950965,163.216
1322321010965,163.301
1322321070965,163.358
1322321130965,163.512
1322321190965,163.404
1322321250965,163.909
1322321310965,163.655
1322321370965,163.725
1322321430965,163.480
1322321490965,163.783
1322321550965,163.789
1322321610965,163.650
1322321670965,163.580
1322321730965,163.385
1322321790965,163.806
1322321850965,163.581
1322321910965,163.538
1322321970965,163.638
1322322030965,163.598
1322322090965,163.558
1322322150965,163.356
1322322210965,163.634
1322322270965,163.456
1322322330965,163.751
1322322390965,163.583
1322322450965,163.572
1322322510965,163.409
1322322570965,163.631
1322322630965,163.426
1322322690965,163.781
1322322750965,163.384
1322322810965,163.620
1322322870965,163.489
1322322930965,163.713
1322322990965,163.763
1322323050965,163.311
1322323110965,164.013
1322323170965,163.766
1322323230977,163.754
1322323290977,163.883
1322323350977,164.051
1322323410977,163.851
1322323470977,163.792
1322323530977,163.562
1322323590977,164.056
1322323650977,163.763
1322323710977,163.690
1322323770977,163.840
1322323830977,163.993
1322323890977,163.767
1322323950977,163.918
1322324010977,164.188
1322324070977,163.695
1322324130977,164.023
1322324190977,163.876
1322324250977,163.805
1322324310977,163.837
1322324370977,164.094
1322324430977,163.561
1322324490977,163.607
1322324550977,163.713
1322324610977,163.819
1322324670977,164.072
1322324730977,163.883
1322324790977,163.733
1322324850977,163.928
1322324910977,163.609
1322324970977,164.088
1322325030977,163.636
1322325090977,163.847
1322325150977,163.868
1322325210977,164.180
1322325270977,164.308
1322325330977,164.032
1322325390977,163.820
1322325450977,164.091
1322325510977,163.682
1322325570977,163.727
1322325630977,163.985
1322325690977,163.670
1322325750977,164.018
1322325810977,163.432
1322325870977,163.518
1322325930977,163.479
1322325990977,164.102
1322326050977,163.790
1322326110977,163.710
1322326170977,163.799
1322326230977,163.877
1322326290977,163.673
1322326350977,163.742
1322326410977,163.691
1322326470977,163.612
1322326530977,163.467
1322326590977,164.028
1322326650977,163.777
1322326710977,163.877
1322326770977,163.788
1322326830989,164.143
1322326890989,164.136
1322326950989,163.857
1322327010989,164.037
1322327070989,163.671
1322327130989,163.536
1322327190989,163.957
1322327250989,164.098
1322327310989,163.886
1322327370989,164.119
1322327430989,164.105
1322327490989,164.193
1322327550989,164.317
1322327610989,164.395
1322327670989,164.336
1322327730989,164.259
1322327790989,164.423
1322327850989,164.083
1322327910989,164.335
1322327970989,164.324
1322328030989,164.257
1322328090989,164.154
1322328150989,164.172
1322328210989,164.133
1322328270989,164.160
1322328330989,164.109
1322328390989,164.354
1322328450989,164.519
1322328510989,164.314
1322328570989,164.185
1322328630989,164.114
1322328690989,164.097
1322328750989,164.086
1322328810989,164.033
1322328870989,164.293
1322328930989,163.719
1322328990989,164.055
1322329050989,163.874
1322329110989,163.897
1322329170989,164.061
1322329230989,163.682
1322329290989,163.935
1322329350989,163.726
1322329410989,163.790
1322329470989,164.316
1322329530989,163.864
1322329590989,163.986
1322329650989,163.988
1322329710989,164.077
1322329770989,164.089
1322329830989,164.192
1322329890989,164.149
1322329950989,164.125
1322330010989,164.246
1322330070989,163.929
1322330130989,164.157
1322330190989,164.102
1322330250989,164.318
1322330310989,164.238
1322330370989,164.143
1322330431001,164.400
1322330491001,164.530
1322330551001,164.557
1322330611001,164.228
1322330671001,164.170
1322330731001,164.686
1322330791001,164.804
1322330851001,164.348
1322330911001,164.594
1322330971001,164.487
1322331031001,164.787
1322331091001,164.704
1322331151001,164.922
1322331211001,164.658
1322331271001,165.138
1322331331001,164.546
1322331391001,165.377
1322331451001,164.697
1322331511001,164.840
1322331571001,165.025
1322331631001,164.760
1322331691001,164.483
1322331751001,164.718
1322331811001,164.694
1322331871001,164.973
1322331931001,165.000
1322331991001,164.850
1322332051001,164.711
1322332111001,164.795
1322332171001,164.530
1322332231001,164.869
1322332291001,164.691
1322332351001,164.809
1322332411001,164.580
1322332471001,164.751
1322332531001,164.256
1322332591001,164.497
1322332651001,164.670
1322332711001,164.436
1322332771001,164.422
1322332831001,164.870
1322332891001,164.547
1322332951001,164.440
1322333011001,164.554
1322333071001,164.454
1322333131001,164.441
1322333191001,164.343
1322333251001,164.395
1322333311001,164.284
1322333371001,164.639
1322333431001,164.179
1322333491001,164.430
1322333551001,164.505
1322333611001,164.712
1322333671001,164.310
1322333731001,164.516
1322333791001,164.425
1322333851001,164.692
1322333911001,164.344
1322333971001,164.610
1322334031013,164.449
1322334091013,164.518
1322334151013,164.577
1322334211013,164.377
1322334271013,164.567
1322334331013,164.445
1322334391013,164.566
1322334451013,164.177
1322334511013,164.331
1322334571013,164.449
1322334631013,164.351
1322334691013,164.502
1322334751013,164.031
1322334811013,164.396
1322334871013,164.148
1322334931013,164.518
1322334991013,164.329
1322335051013,164.078
1322335111013,164.411
1322335171013,164.623
1322335231013,164.794
1322335291013,164.528
1322335351013,164.474
1322335411013,164.275
1322335471013,164.380
1322335531013,164.764
1322335591013,164.204
1322335651013,164.400
1322335711013,164.657
1322335771013,164.317
1322335831013,164.372
1322335891013,164.192
1322335951013,164.432
1322336011013,164.030
1322336071013,164.170
1322336131013,164.395
1322336191013,164.524
1322336251013,165.118
1322336311013,164.529
1322336371013,164.324
1322336431013,164.469
1322336491013,164.088
1322336551013,164.684
1322336611013,163.970
1322336671013,164.110
1322336731013,164.089
1322336791013,164.248
1322336851013,164.143
1322336911013,164.087
1322336971013,164.129
1322337031013,163.863
1322337091013,164.242
1322337151013,163.950
1322337211013,164.118
1322337271013,164.029
1322337331013,164.022
1322337391013,164.306
1322337451013,164.080
1322337511013,163.896
1322337571013,164.221
1322337631025,164.167
1322337691025,163.831
1322337751025,163.987
1322337811025,164.042
1322337871025,163.646
1322337931025,163.691
1322337991025,163.905
1322338051025,163.753
1322338111025,164.087
1322338171025,163.858
1322338231025,163.776
1322338291025,163.709
1322338351025,163.724
1322338411025,164.050
1322338471025,163.781
1322338531025,163.479
1322338591025,164.059
1322338651025,163.934
1322338711025,163.987
1322338771025,163.874
1322338831025,163.956
1322338891025,164.130
1322338951025,163.995
1322339011025,163.998
1322339071025,164.367
1322339131025,163.822
1322339191025,164.181
1322339251025,163.955
1322339311025,164.315
1322339371025,164.004
1322339431025,164.028
1322339491025,164.109
1322339551025,164.245
1322339611025,164.221
1322339671025,164.024
1322339731025,164.129
1322339791025,163.893
1322339851025,163.946
1322339911025,164.042
1322339971025,163.843
1322340031025,163.929
1322340091025,164.066
1322340151025,164.208
1322340211025,164.034
1322340271025,164.070
1322340331025,163.897
1322340391025,164.151
1322340451025,164.028
1322340511025,164.364
1322340571025,164.151
1322340631025,164.293
1322340691025,164.351
1322340751025,164.230
1322340811025,163.694
1322340871025,164.330
1322340931025,163.976
1322340991025,164.066
1322341051025,164.333
1322341111025,164.020
1322341171025,164.025
1322341231036,164.380
1322341291036,164.403
1322341351036,164.110
1322341411036,164.297
1322341471036,163.950
1322341531036,164.251
1322341591036,164.298
1322341651036,163.976
1322341711036,164.285
1322341771036,164.213
1322341831036,164.153
1322341891036,164.383
1322341951036,164.136
1322342011036,164.139
1322342071036,164.365
1322342131036,164.264
1322342191036,164.232
1322342251036,164.056
1322342311036,164.203
1322342371036,164.400
1322342431036,164.527
1322342491036,164.397
1322342551036,164.044
1322342611036,164.598
1322342671036,164.422
1322342731036,164.210
1322342791036,164.237
1322342851036,164.498
1322342911036,164.236
1322342971036,164.479
1322343031036,164.044
1322343091036,164.409
1322343151036,164.193
1322343211036,164.343
1322343271036,164.601
1322343331036,164.679
1322343391036,164.123
1322343451036,164.041
1322343511036,164.014
1322343571036,164.130
1322343631036,164.332
1322343691036,164.485
1322343751036,163.959
1322343811036,164.350
1322343871036,164.068
1322343931036,164.608
1322343991036,164.397
1322344051036,164.068
1322344111036,164.703
1322344171036,164.321
1322344231036,164.435
1322344291036,164.258
1322344351036,164.364
1322344411036,164.377
1322344471036,164.253
1322344531036,164.056
1322344591036,164.223
1322344651036,164.462
1322344711036,164.450
1322344771036,164.307
1322344831047,164.283
1322344891047,164.648
1322344951047,164.513
1322345011047,164.415
1322345071047,164.218
1322345131047,164.274
1322345191047,164.304
1322345251047,164.438
1322345311047,164.251
1322345371047,164.336
1322345431047,164.281
1322345491047,164.121
1322345551047,164.180
1322345611047,164.590
1322345671047,164.575
1322345731047,164.337
1322345791047,164.168
1322345851047,164.425
1322345911047,164.734
1322345971047,164.438
1322346031047,164.678
1322346091047,164.898
1322346151047,164.483
1322346211047,164.846
1322346271047,164.741
1322346331047,164.238
1322346391047,164.738
1322346451047,164.282
1322346511047,164.194
1322346571047,164.597
1322346631047,164.386
1322346691047,164.828
1322346751047,164.558
1322346811047,164.658
1322346871047,164.818
1322346931047,164.552
1322346991047,164.552
1322347051047,164.928
1322347111047,164.677
1322347171047,164.477
1322347231047,164.650
1322347291047,164.667
1322347351047,164.479
1322347411047,164.388
1322347471047,164.715
1322347531047,164.667
1322347591047,164.083
1322347651047,164.242
1322347711047,164.416
1322347771047,164.454
1322347831047,164.454
1322347891047,164.667
1322347951047,164.416
1322348011047,164.327
1322348071047,164.093
1322348131047,164.418
1322348191047,164.719
1322348251047,164.401
1322348311047,164.399
1322348371047,164.687
1322348431059,164.520
1322348491059,164.626
1322348551059,164.404
1322348611059,164.336
1322348671059,164.437
1322348731059,164.517
1322348791059,164.588
1322348851059,164.708
1322348911059,164.325
1322348971059,164.598
1322349031059,164.821
1322349091059,164.596
1322349631058,164.865
1322349691058,165.018
1322349751059,164.589
1322349811059,165.172
1322349871059,164.462
1322349931059,164.877
1322349991059,164.814
1322350051059,165.044
1322350111059,164.703
1322350171059,164.564
1322350231059,164.830
1322350291059,164.686
1322350351059,164.835
1322350411059,164.856
1322350471059,164.866
1322350531059,164.556
1322350591059,164.580
1322350651059,164.938
1322350711059,164.571
1322350771059,164.836
1322350831059,164.759
1322350891059,164.790
1322350951058,164.883
1322351011058,164.698
1322351071059,164.641
1322351131059,164.532
1322351191059,164.559
1322351251059,164.689
1322351311059,164.726
1322351371059,164.934
1322351431059,164.745
1322351491059,164.649
1322351551059,164.724
1322351611059,164.818
1322351671059,164.477
1322351731059,164.510
1322351791059,164.943
1322351851059,165.009
1322351911059,165.071
1322351971059,164.739