1322524831584,174.310
1322524891584,174.546
1322524951584,174.427
1322525011584,174.387
1322525071584,174.259
1322525131584,174.599
1322525191584,174.679
1322525251584,174.516
1322525311584,174.372
1322525371584,174.493
1322525431584,174.727
1322525491584,174.587
1322525551584,174.339
1322525611584,174.358
1322525671584,174.032
1322525731584,174.319
1322525791584,174.310
1322525851584,174.132
1322525911584,174.040
1322525971584,173.703
1322526031584,173.710
1322526091584,173.837
1322526151584,173.506
1322526211584,173.412
1322526271584,173.753
1322526331584,173.667
1322526391584,173.492
1322526451584,173.650
1322526511584,173.619
1322526571584,173.514
1322526631584,173.693
1322526691584,173.344
1322526751584,173.551
1322526811584,173.339
1322526871584,173.344
1322526931584,173.227
1322526991584,173.233
1322527051584,173.641
1322527111584,173.549
1322527171584,173.555
1322527231584,173.721
1322527291584,173.644
1322527351584,173.570
1322527411584,173.456
1322527471584,173.133
1322527531584,173.496
1322527591584,173.165
1322527651584,173.556
1322527711584,173.557
1322527771584,173.444
1322527831584,173.546
1322527891584,173.562
1322527951584,173.605
1322528011584,173.678
1322528071584,173.528
1322528131584,173.849
1322528191584,173.539
1322528251584,173.874
1322528311584,173.587
1322528371584,173.597
1322528431594,173.817
1322528491594,173.756
1322528551594,174.031
1322528611594,173.762
1322528671594,173.950
1322528731594,173.945
1322528791594,174.012
1322528851594,173.951
1322528911594,173.880
1322528971594,173.750
1322529031594,173.696
1322529091594,173.615
1322529151594,174.237
1322529211594,174.050
1322529271594,174.223
1322529331594,174.046
1322529391594,174.173
1322529451594,173.911
1322529511594,173.835
1322529571594,174.230
1322529631594,173.877
1322529691594,174.295
1322529751594,173.973
1322529811594,174.149
1322529871594,174.053
1322529931594,173.945
1322529991594,174.496
1322530051594,174.098
1322530111594,174.317
1322530171594,174.116
1322530231594,174.164
1322530291594,174.273
1322530351594,174.235
1322530411594,174.227
1322530471594,174.305
1322530531594,173.927
1322530591594,174.069
1322530651594,174.576
1322530711594,174.103
1322530771594,173.893
1322530831594,173.949
1322530891594,174.102
1322530951594,173.911
1322531011594,174.220
1322531071594,174.394
1322531131594,174.351
1322531191594,174.320
1322531251594,174.085
1322531311594,174.933
1322531371594,173.775
1322531431594,174.237
1322531491594,174.190
1322531551594,174.244
1322531611594,174.209
1322531671594,174.607
1322531731594,174.167
1322531791594,174.592
1322531851594,174.274
1322531911594,174.546
1322531971594,174.502
1322532031603,174.480
1322532091603,174.578
1322532151603,174.749
1322532211603,174.559
1322532271603,174.593
1322532331603,174.645
1322532391603,174.426
1322532451603,174.587
1322532511603,174.551
1322532571603,174.507
1322532631603,174.296
1322532691603,174.447
1322532751603,174.425
1322532811603,174.113
1322532871603,174.376
1322532931603,174.282
1322532991603,174.026
1322533051603,173.839
1322533111603,174.069
1322533171603,173.659
1322533231603,173.822
1322533291603,173.916
1322533351603,173.993
1322533411603,173.837
1322533471603,173.858
1322533531603,173.723
1322533591603,173.654
1322533651603,173.597
1322533711603,173.850
1322533771603,173.686
1322533831603,174.012
1322533891603,173.720
1322533951603,173.849
1322534011603,174.071
1322534071603,173.714
1322534131603,173.811
1322534191603,173.932
1322534251603,173.699
1322534311603,173.596
1322534371603,173.518
1322534431603,173.605
1322534491603,173.601
1322534551603,173.730
1322534611603,173.385
1322534671603,173.759
1322534731603,173.577
1322534791603,173.861
1322534851603,173.834
1322534911603,173.656
1322534971603,173.747
1322535031603,174.121
1322535091603,173.795
1322535151603,173.644
1322535211603,174.191
1322535271603,174.162
1322535331603,173.732
1322535391603,173.971
1322535451603,174.024
1322535511603,174.216
1322535571603,174.558
1322535631613,173.932
1322535691613,174.040
1322535751613,173.854
1322535811613,174.214
1322535871613,174.180
1322535931613,174.407
1322535991613,174.370
1322536051613,174.278
1322536111613,174.387
1322536171613,174.396
1322536231613,174.378
1322536291613,174.620
1322536831613,174.495
1322536891613,174.321
1322536951613,174.479
1322537011613,174.335
1322537071613,174.641
1322537131613,174.159
1322537191613,174.407
1322537251613,174.430
1322537311613,174.638
1322537371613,174.652
1322537431613,174.856
1322537491613,174.944
1322537551613,174.737
1322537611613,174.425
1322537671613,175.144
1322537731613,175.300
1322537791613,175.269
1322537851613,175.210
1322537911613,174.908
1322537971613,175.071
1322538031613,174.569
1322538091613,174.836
1322538151613,174.959
1322538211613,174.688
1322538271613,174.977
1322538331613,174.852
1322538391613,175.193
1322538451613,174.885
1322538511613,174.752
1322538571613,174.731
1322538631613,175.220
1322538691613,175.057
1322538751613,174.461
1322538811613,174.866
1322538871613,174.745
1322538931613,174.825
1322538991613,174.966
1322539051613,175.145
1322539111613,174.659
1322539171613,174.712
1322539231622,174.827
1322539291622,174.846
1322539351622,175.383
1322539411622,174.818
1322539471622,175.175
1322539531622,175.090
1322539591622,174.947
1322539651622,175.022
1322539711622,175.475
1322539771622,175.027
1322539831622,175.323
1322539891622,175.312
1322539951622,174.715
1322540011622,175.213
1322540071622,175.248
1322540131622,174.972
1322540191622,174.883
1322540251622,175.138
1322540311622,174.834
1322540371622,174.931
1322540431622,174.980
1322540491622,174.696
1322540551622,174.804
1322540611622,174.936
1322540671622,174.742
1322540731622,174.880
1322540791622,174.808
1322540851622,174.708
1322540911622,175.073
1322540971622,174.826
1322541031622,174.795
1322541091622,174.849
1322541151622,174.959
1322541211622,174.753
1322541271622,174.776
1322541331622,174.666
1322541391622,174.366
1322541451622,174.846
1322541511622,174.894
1322541571622,174.783
1322541631622,174.749
1322541691622,174.742
1322541751622,175.064
1322541811622,174.626
1322541871622,174.943
1322541931622,174.826
1322541991622,174.588
1322542051622,174.682
1322542111622,174.931
1322542171622,174.740
1322542231622,174.492
1322542291622,174.512
1322542351622,174.462
1322542411622,174.568
1322542471622,174.705
1322542531622,174.432
1322542591622,174.624
1322542651622,174.664
1322542711622,174.544
1322542771622,174.423
1322542831632,174.377
1322542891632,174.435
1322542951632,174.303
1322543011632,174.470
1322543071632,174.580
1322543131632,174.309
1322543191632,174.666
1322543251632,174.622
1322543311632,174.672
1322543371632,174.358
1322543431632,174.681
1322543491632,174.250
1322543551632,174.704
1322543611632,174.529
1322543671632,174.148
1322543731632,174.137
1322543791632,174.385
1322543851632,174.589
1322543911632,174.546
1322543971632,174.074
1322544031632,174.334
1322544091632,174.447
1322544151632,174.283
1322544211632,174.304
1322544271632,174.395
1322544331632,174.731
1322544391632,174.249
1322544451632,174.644
1322544511632,174.612
1322544571632,174.613
1322544631632,174.418
1322544691632,174.385
1322544751632,174.478
1322544811632,174.245
1322544871632,174.448
1322544931632,174.606
1322544991632,174.976
1322545051632,174.862
1322545111632,174.218
1322545171632,174.811
1322545231632,174.485
1322545291632,174.836
1322545351632,174.695
1322545411632,174.667
1322545471632,174.845
1322545531632,174.500
1322545591632,174.767
1322545651632,174.775
1322545711632,174.648
1322545771632,174.546
1322545831632,174.786
1322545891632,174.567
1322545951632,174.714
1322546011632,174.436
1322546071632,174.645
1322546131632,174.472
1322546191632,174.915
1322546251632,174.668
1322546311632,174.867
1322546371632,174.824
1322546431641,174.354
1322546491641,174.722
1322546551641,174.389
1322546611641,174.700
1322546671641,174.532
1322546731641,174.153
1322546791641,174.559
1322546851641,174.633
1322546911641,174.694
1322546971641,174.390
1322547031641,174.664
1322547091641,174.974
1322547151641,174.697
1322547211641,174.987
1322547271641,174.668
1322547331641,174.944
1322547391641,174.806
1322547451641,174.678
1322547511641,174.964
1322547571641,174.417
1322547631641,174.593
1322547691641,174.662
1322547751641,174.767
1322547811641,174.662
1322547871641,174.796
1322547931641,174.688
1322547991641,174.922
1322548051641,174.869
1322548111641,175.159
1322548171641,175.267
1322548231641,175.394
1322548291641,175.047
1322548351641,175.307
1322548411641,175.172
1322548471641,175.069
1322548531641,175.254
1322548591641,175.187
1322548651641,175.236
1322548711641,175.291
1322548771641,175.018
1322548831641,175.302
1322548891641,174.687
1322548951641,175.335
1322549011641,175.296
1322549071641,175.195
1322549131641,175.083
1322549191641,175.305
1322549251641,175.645
1322549311641,175.466
1322549371641,175.605
1322549431641,175.575
1322549491641,175.578
1322549551641,175.830
1322549611641,175.586
1322549671641,175.752
1322549731641,175.521
1322549791641,175.540
1322549851641,175.510
1322549911641,175.830
1322549971641,175.443
1322550031651,175.437
1322550091651,175.555
1322550151651,175.784
1322550211651,175.683
1322550271651,175.675
1322550331651,175.704
1322550391651,175.569
1322550451651,175.751
1322550511651,175.534
1322550571651,175.678
1322550631651,175.686
1322550691651,175.742
1322550751651,175.599
1322550811651,175.807
1322550871651,176.139
1322550931651,175.945
1322550991651,175.823
1322551051651,176.006
1322551111651,175.607
1322551171651,175.977
1322551231651,176.111
1322551291651,175.993
1322551351651,176.112
1322551411651,175.928
1322551471651,176.353
1322551531651,176.263
1322551591651,175.944
1322551651651,176.187
1322551711651,176.442
1322551771651,176.100
1322551831651,176.033
1322551891651,176.283
1322551951651,176.144
1322552011651,176.456
1322552071651,176.191
1322552131651,176.505
1322552191651,176.131
1322552251651,176.350
1322552311651,176.214
1322552371651,176.424
1322552431651,176.249
1322552491651,176.321
1322552551651,176.474
1322552611651,176.813
1322552671651,176.100
1322552731651,176.685
1322552791651,176.542
1322552851651,176.572
1322552911651,176.718
1322552971651,176.746
1322553031651,176.924
1322553091651,177.048
1322553151651,176.754
1322553211651,176.683
1322553271651,176.591
1322553331651,176.486
1322553391651,176.777
1322553451651,177.041
1322553511651,177.228
1322553571651,176.998
1322553631661,177.022
1322553691661,177.142
1322553751661,176.883
1322553811661,177.008
1322553871661,176.630
1322553931661,177.280
1322553991661,177.042
1322554051661,176.964
1322554111661,177.141
1322554171661,177.285
1322554231661,177.082
1322554291661,177.204
1322554351661,177.227
1322554411661,176.920
1322554471661,177.343
1322554531661,177.131
1322554591661,177.322
1322554651661,177.417
1322554711661,176.856
1322554771661,177.282
1322554831661,177.178
1322554891661,177.246
1322554951661,177.474
1322555011661,177.711
1322555071661,177.516
1322555131661,177.643
1322555191661,177.662
1322555251661,177.403
1322555311661,177.729
1322555371661,177.677
1322555431661,177.772
1322555491661,177.847
1322555551661,177.508
1322555611661,177.821
1322555671661,178.220
1322555731661,177.707
1322555791661,177.743
1322555851661,177.853
1322555911661,177.934
1322555971661,177.642
1322556031661,177.872
1322556091661,177.757
1322556151661,178.389
1322556211661,177.830
1322556271661,178.108
1322556331661,177.989
1322556391661,177.588
1322556451661,177.980
1322556511661,178.255
1322556571661,178.138
1322556631661,178.374
1322556691661,178.144
1322556751661,178.145
1322556811661,178.124
1322556871661,178.123
1322556931661,178.496
1322556991661,178.479
1322557051661,178.792
1322557111661,178.607
1322557171661,178.747
1322557231672,178.647
1322557291672,178.962
1322557351672,178.442
1322557411672,178.867
1322557471672,178.699
1322557531672,179.124
1322557591672,179.203
1322557651672,178.880
1322557711672,178.943
1322557771672,179.164
1322557831672,179.061
1322557891672,178.912
1322557951672,178.733
1322558011672,178.845
1322558071672,178.801
1322558131672,178.804
1322558191672,178.555
1322558251672,178.617
1322558311672,178.667
1322558371672,178.765
1322558431672,178.506
1322558491672,178.589
1322558551672,178.522
1322558611672,178.937
1322558671672,178.800
1322558731672,178.709
1322558791672,178.594
1322558851672,178.869
1322558911672,178.784
1322558971672,179.106
1322559031672,179.080
1322559091672,178.768
1322559151672,178.833
1322559211672,178.830
1322559271672,178.765
1322559331672,178.889
1322559391672,178.522
1322559451672,178.635
1322559511672,178.674
1322559571672,178.945
1322559631672,178.675
1322559691672,179.052
1322559751672,178.823
1322559811672,178.751
1322559871672,179.177
1322559931672,178.746
1322559991672,179.158
1322560051672,178.590
1322560111672,179.008
1322560171672,179.080
1322560231672,178.694
1322560291672,178.998
1322560351672,179.043
1322560411672,179.029
1322560471672,178.901
1322560531672,179.014
1322560591672,179.023
1322560651672,179.041
1322560711672,179.164
1322560771672,178.986
1322560831683,179.452
1322560891683,179.037
1322560951683,179.172
1322561011683,179.118
1322561071683,179.312
1322561131683,179.384
1322561191683,179.033
1322561251683,179.384
1322561311683,178.987
1322561371683,178.964
1322561431683,179.153
1322561491683,179.137
1322561551683,179.698
1322561611683,179.320
1322561671683,179.793
1322561731683,179.633
1322561791683,179.503
1322561851683,179.757
1322561911683,179.462
1322561971683,179.828
1322562031683,179.513
1322562091683,179.537
1322562151683,179.141
1322562211683,179.458
1322562271683,179.238
1322562331683,179.403
1322562391683,179.359
1322562451683,179.074
1322562511683,179.289
1322562571683,179.492
1322562631683,179.186
1322562691683,179.522
1322562751683,179.628
1322562811683,179.404
1322562871683,179.421
1322562931683,179.483
1322562991683,179.441
1322563051683,179.144
1322563111683,179.427
1322563171683,179.353
1322563231683,179.590
1322563291683,179.421
1322563351683,179.374
1322563411683,179.665
1322563471683,179.495
1322563531683,179.405
1322563591683,179.769
1322563651683,179.371
1322563711683,179.740
1322563771683,179.603
1322563831683,179.728
1322563891683,179.487
1322563951683,179.875
1322564011683,179.531
1322564071683,179.289
1322564131683,179.585
1322564191683,179.642
1322564251683,179.552
1322564311683,179.729
1322564371683,179.414
1322564431694,179.847
1322564491694,179.646
1322564551694,179.932
1322564611694,179.725
1322564671694,179.504
1322564731694,179.979
1322564791694,179.834
1322564851694,179.809
1322564911694,179.832
1322564971694,180.042
1322565031694,180.020
1322565091694,179.915
1322565151694,179.799
1322565211694,180.192
1322565271694,179.982
1322565331694,180.288
1322565391694,179.666
1322565451694,180.321
1322565511694,179.771
1322565571694,179.863
1322565631694,180.116
1322565691694,179.997
1322565751694,179.864
1322565811694,179.602
1322565871694,179.760
1322565931694,180.061
1322565991694,179.929
1322566051694,179.824
1322566111694,179.803
1322566171694,179.798
1322566231694,179.995
1322566291694,179.847
1322566351694,179.812
1322566411694,179.759
1322566471694,179.811
1322566531694,179.692
1322566591694,179.371
1322566651694,180.000
1322566711694,179.825
1322566771694,179.632
1322566831694,179.605
1322566891694,179.921
1322566951694,179.818
1322567011694,179.789
1322567071694,179.673
1322567131694,179.857
1322567191694,179.978
1322567251694,179.711
1322567311694,179.285
1322567371694,179.385
1322567431694,179.344
1322567491694,179.719
1322567551694,179.302
1322567611694,179.603
1322567671694,179.467
1322567731694,179.917
1322567791694,179.772
1322567851694,179.674
1322567911694,179.620
1322567971694,179.757
1322568031705,179.711
1322568091705,179.571
1322568151705,179.582
1322568211705,179.717
1322568271705,179.571
1322568331705,179.636
1322568391705,179.317
1322568451705,179.674
1322568511705,179.771
1322568571705,179.036
1322568631705,179.342
1322568691705,179.404
1322568751705,179.226
1322568811705,179.194
1322568871705,179.207
1322568931705,179.336
1322568991705,179.548
1322569051705,179.382
1322569111705,179.518
1322569171705,179.154
1322569231705,179.089
1322569291705,179.537
1322569351705,179.192
1322569411705,179.010
1322569471705,179.016
1322569531705,178.954
1322569591705,178.868
1322569651705,178.865
1322569711705,179.065
1322569771705,178.812
1322569831705,178.764
1322569891705,179.004
1322569951705,178.560
1322570011705,178.633
1322570071705,179.017
1322570131705,178.687
1322570191705,179.091
1322570251705,179.029
1322570311705,178.558
1322570371705,178.749
1322570431705,178.646
1322570491705,178.746
1322570551705,178.922
1322570611705,179.059
1322570671705,178.541
1322570731705,179.040
1322570791705,178.625
1322570851705,178.726
1322570911705,178.614
1322570971705,178.617
1322571031705,178.525
1322571091705,178.705
1322571151705,178.346
1322571211705,178.812
1322571271705,178.565
1322571331705,178.583
1322571391705,178.345
1322571451705,178.642
1322571511705,178.589
1322571571705,178.432
1322571631730,178.210
1322571691730,178.446
1322571751730,178.114
1322571811730,178.349
1322571871730,178.311
1322571931730,178.600
1322571991730,178.682
1322572051730,178.378
1322572111730,178.447
1322572171730,178.439
1322572231730,178.574
1322572291730,178.367
1322572351730,178.158
1322572411730,178.180
1322572471730,178.380
1322572531730,178.682
1322572591730,178.323
1322572651730,178.276
1322572711730,178.617
1322572771730,178.692
1322572831730,178.607
1322572891730,178.387
1322572951730,178.700
1322573011730,178.236
1322573071730,178.789
1322573131730,178.609
1322573191730,178.368
1322573251730,178.437
1322573311730,178.633
1322573371730,178.557
1322573431730,178.275
1322573491730,178.893
1322573551730,178.476
1322573611730,178.781
1322573671730,178.772
1322573731730,178.723
1322573791730,178.521
1322573851730,178.799
1322573911730,178.232
1322573971730,178.414
1322574031730,178.536
1322574091730,178.473
1322574151730,178.338
1322574211730,178.375
1322574271730,178.558
1322574331730,178.322
1322574391730,178.645
1322574451730,178.457
1322574511730,178.602
1322574571730,178.578
1322574631730,178.537
1322574691730,178.606
1322574751730,178.728
1322574811730,178.418
1322574871730,178.312
1322574931730,178.568
1322574991730,178.596
1322575051730,178.553
1322575111730,178.466
1322575171730,178.663
1322575231742,178.545
1322575291742,178.160
1322575351742,178.618
1322575411742,178.479
1322575471742,178.502
1322575531742,178.877
1322575591742,178.399
1322575651742,178.440
1322575711742,178.430
1322575771742,178.761
1322575831742,178.733
1322575891742,178.683
1322575951742,178.910
1322576011742,178.753
1322576071742,178.824
1322576131742,178.716
1322576191742,178.522
1322576251742,179.028
1322576311742,178.590
1322576371742,179.080
1322576431742,178.919
1322576491742,178.805
1322576551742,178.634
1322576611742,178.707
1322576671742,178.846
1322576731742,178.765
1322576791742,178.910
1322576851742,179.022
1322576911742,178.930
1322576971742,179.023
1322577031742,179.227
1322577091742,179.166
1322577151742,178.737
1322577211742,179.495
1322577271742,179.188
1322577331742,179.104
1322577391742,179.066
1322577451742,178.924
1322577511742,179.107
1322577571742,178.734
1322577631742,179.196
1322577691742,178.946
1322577751742,179.123
1322577811742,178.779
1322577871742,179.096
1322577931742,179.225
1322577991742,178.776
1322578051742,178.862
1322578111742,178.938
1322578171742,178.429
1322578231742,178.923
1322578291742,178.629
1322578351742,178.778
1322578411742,179.196
1322578471742,178.940
1322578531742,178.851
1322578591742,178.740
1322578651742,178.887
1322578711742,178.892
1322578771742,178.867
1322578831754,179.106
1322578891754,178.747
1322578951754,178.623
1322579011754,178.811
1322579071754,179.017
1322579131754,178.736
1322579191754,178.586
1322579251754,178.990
1322579311754,178.694
1322579371754,179.190
1322579431754,178.850
1322579491754,179.049
1322579551754,179.100
1322579611754,179.390
1322579671754,179.076
1322579731754,179.227
1322579791754,178.669
1322579851754,179.058
1322579911754,178.513
1322579971754,178.897
1322580031754,179.598
1322580091754,179.672
1322580151754,179.034
1322580211754,179.285
1322580271754,179.151
1322580331754,179.445
1322580391754,179.486
1322580451754,179.040
1322580511754,179.789
1322580571754,179.268
1322580631754,179.659
1322580691754,179.270
1322580751754,179.102
1322580811754,179.574
1322580871754,179.699
1322580931754,179.332
1322580991754,179.720
1322581051754,179.142
1322581111754,179.351
1322581171754,178.958
1322581231754,179.301
1322581291754,179.404
1322581351754,179.580
1322581411754,179.475
1322581471754,179.481
1322581531754,179.943
1322581591754,179.856
1322581651754,179.673
1322581711754,179.657
1322581771754,179.745
1322581831754,179.653
1322581891754,179.647
1322581951754,179.348
1322582011754,179.503
1322582071754,179.617
1322582131754,179.773
1322582191754,179.669
1322582251754,180.084
1322582311754,179.540
1322582371754,179.759
1322582431766,179.796
1322582491766,179.675
1322582551766,179.463
1322582611766,179.721
1322582671766,179.573
1322582731766,179.575
1322582791766,179.903
1322582851766,179.599
1322582911766,179.726
1322582971766,179.907
1322583031766,180.034
1322583091766,179.731
1322583151766,179.445
1322583211766,179.310
1322583271766,179.791
1322583331766,179.925
1322583391766,179.558
1322583451766,179.799
1322583511766,179.940
1322583571766,179.654
1322583631766,179.149
1322583691766,179.129
1322583751766,179.363
1322583811766,179.276
1322583871766,179.349
1322583931766,179.635
1322583991766,179.277
1322584051766,179.120
1322584111765,179.251
1322584171766,179.368
1322584231766,179.336
1322584291766,179.255
1322584351766,179.020
1322584411766,179.163
1322584471766,179.279
1322584531766,179.482
1322584591766,179.270
1322584651766,178.895
1322584711766,179.188
1322584771766,179.198
1322584831766,179.073
1322584891766,179.049
1322584951766,179.162
1322585011766,179.396
1322585071766,179.185
1322585131766,179.195
1322585191766,179.033
1322585251766,179.177
1322585311766,178.776
1322585371766,179.113
1322585431766,178.977
1322585491766,178.945
1322585551766,179.025
1322585611766,178.779
1322585671766,179.378
1322585731766,178.795
1322585791766,178.805
1322585851766,178.758
1322585911766,178.936
1322585971766,179.072
1322586031777,178.870
1322586091777,178.868
1322586151777,178.882
1322586211777,178.627
1322586271777,178.749
1322586331777,178.768
1322586391777,178.986
1322586451777,178.873
1322586511777,178.867
1322586571777,178.722
1322586631777,178.911
1322586691777,178.868
1322586751777,178.950
1322586811777,178.558
1322586871777,179.129
1322586931777,178.986
1322586991777,178.970
1322587051777,178.677
1322587111777,178.696
1322587171777,179.202
1322587231777,178.779
1322587291777,178.901
1322587351777,179.202
1322587411777,179.122
1322587471777,179.064
1322587531777,178.695
1322587591777,179.146
1322587651777,179.172
1322587711777,178.855
1322587771777,178.986
1322587831777,179.194
1322587891777,178.966
1322587951777,178.819
1322588011777,178.835
1322588071777,178.720
1322588131777,179.100
1322588191777,178.656
1322588251777,178.766
1322588311777,178.798
1322588371777,178.982
1322588431777,178.617
1322588491777,178.877
1322588551777,178.965
1322588611777,178.658
1322588671777,178.980
1322588731777,179.259
1322588791777,179.065
1322588851777,179.543
1322588911777,179.230
1322588971777,179.123
1322589031777,179.080
1322589091777,179.106
1322589151777,179.096
1322589211777,178.958
1322589271777,179.147
1322589331777,179.350
1322589391777,179.431
1322589451777,179.132
1322589511777,179.232
1322589571777,179.122
1322589631789,178.903
1322589691789,179.352
1322589751789,178.928
1322589811789,179.318
1322589871789,179.320
1322589931789,179.388
1322589991789,179.295
1322590051789,178.993
1322590111789,179.288
1322590171789,179.345
1322590231789,178.918
1322590291789,179.197
1322590351789,179.263
1322590411789,179.167
1322590471789,178.729
1322590531789,179.137
1322590591789,178.965
1322590651789,178.760
1322590711789,178.659
1322590771789,178.725
1322590831789,178.728
1322590891789,178.986
1322590951789,178.837
1322591011789,178.823
1322591071789,179.100
1322591131789,179.026
1322591191789,179.216
1322591251789,179.317
1322591311789,179.412
1322591371789,179.151
1322591431789,179.130
1322591491789,179.394
1322591551789,179.061
1322591611789,179.430
1322591671789,178.848
1322591731789,179.274
1322591791789,179.229
1322591851789,179.129
1322591911789,179.151
1322591971789,178.938
1322592031789,178.771
1322592091789,179.289
1322592151789,178.881
1322592211789,178.508
1322592271789,178.629
1322592331789,178.602
1322592391789,178.456
1322592451789,178.747
1322592511789,178.374
1322592571789,178.620
1322592631789,178.338
1322592691789,178.760
1322592751789,178.735
1322592811789,178.732
1322592871789,178.529
1322592931789,178.085
1322592991789,178.478
1322593051789,178.417
1322593111789,178.700
1322593171789,178.328
1322593231800,178.424
1322593291800,178.298
1322593351800,178.564
1322593411800,178.113
1322593471800,178.549
1322593531800,178.643
1322593591800,178.354
1322593651800,178.748
1322593711800,178.623
1322593771800,178.814
1322593831800,178.796
1322593891800,178.426
1322593951800,178.722
1322594011800,178.778
1322594071800,178.985
1322594131800,178.499
1322594191800,178.908
1322594251800,178.955
1322594311800,179.131
1322594371800,178.512
1322594431800,178.890
1322594491800,178.810
1322594551800,178.719
1322594611800,178.701
1322594671800,178.870
1322594731800,178.661
1322594791800,179.010
1322594851800,179.024
1322594911800,179.306
1322594971800,178.837
1322595031800,178.814
1322595091800,179.094
1322595151800,179.070
1322595211800,178.952
1322595271800,179.094
1322595331800,178.974
1322595391800,178.790
1322595451800,178.815
1322595511800,178.958
1322595571800,179.325
1322595631800,179.179
1322595691800,179.021
1322595751800,179.136
1322595811800,179.267
1322595871800,179.393
1322595931800,179.411
1322595991800,179.632
1322596051800,179.050
1322596111800,179.551
1322596171800,179.439
1322596231800,179.436
1322596291800,179.414
1322596351800,179.178
1322596411800,179.818
1322596471800,179.480
1322596531800,179.562
1322596591800,179.261
1322596651800,179.808
1322596711800,179.642
1322596771800,179.819
1322596831811,179.380
1322596891811,179.311
1322596951811,179.500
1322597011811,179.346
1322597071811,179.831
1322597131811,179.313
1322597191811,179.361
1322597251811,179.685
1322597311811,179.584
1322597371811,179.359
1322597431811,179.729
1322597491811,179.555
1322597551811,179.439
1322597611811,179.639
1322597671811,179.557
1322597731811,179.704
1322597791811,179.539
1322597851811,179.652
1322597911811,179.620
1322597971811,179.545
1322598031811,180.060
1322598091811,180.115
1322598151811,180.033
1322598211811,180.131
1322598271811,179.665
1322598331811,179.990
1322598391811,180.545
1322598451811,180.116
1322598511811,179.811
1322598571811,180.419
1322598631811,180.188
1322598691811,180.512
1322598751811,180.270
1322598811811,180.127
1322598871811,180.189
1322598931811,180.376
1322598991811,180.257
1322599051811,180.316
1322599111811,180.317
1322599171811,180.616
1322599231811,180.338
1322599291811,180.299
1322599351811,180.222
1322599411811,180.538
1322599471811,180.521
1322599531811,180.645
1322599591811,180.272
1322599651811,180.347
1322599711811,180.268
1322599771811,180.299
1322599831811,180.260
1322599891811,180.661
1322599951811,180.192
1322600011811,180.523
1322600071811,180.488
1322600131811,180.277
1322600191811,180.183
1322600251811,180.403
1322600311811,180.206
1322600371811,180.386
1322600431822,180.348
1322600491822,180.203
1322600551822,179.930
1322600611822,180.019
1322600671822,179.906
1322600731822,180.111
1322600791822,179.635
1322600851822,179.956
1322600911822,180.160
1322600971822,180.164
1322601031822,180.029
1322601091822,179.966
1322601151822,179.949
1322601211822,179.985
1322601271822,179.922
1322601331822,179.854
1322601391822,180.046
1322601451822,180.082
1322601511822,179.716
1322601571822,179.475
1322601631822,179.643
1322601691822,180.044
1322601751822,179.719
1322601811822,179.528
1322601871822,179.545
1322601931822,179.540
1322601991822,179.490
1322602051822,179.595
1322602111822,179.575
1322602171822,179.564
1322602231822,179.338
1322602291822,179.284
1322602351822,179.416
1322602411822,179.547
1322602471822,179.370
1322602531822,179.264
1322602591822,179.402
1322602651822,179.319
1322602711822,179.320
1322602771822,179.169
1322602831822,179.372
1322602891822,179.386
1322602951822,179.182
1322603011822,179.239
1322603071822,179.028
1322603131822,179.298
1322603191822,179.211
1322603251822,179.264
1322603311822,179.099
1322603371822,179.027
1322603431822,179.247
1322603491822,178.895
1322603551822,178.906
1322603611822,178.852
1322603671822,179.104
1322603731822,179.098
1322603791822,179.100
1322603851822,179.060
1322603911822,179.198
1322603971822,178.986
1322604031833,179.284
1322604091833,178.739
1322604151833,179.060
1322604211833,179.104
1322604271833,178.700
1322604331833,178.995
1322604391833,179.170
1322604451833,178.884
1322604511833,179.105
1322604571833,178.955
1322604631833,178.969
1322604691833,178.973
1322604751833,178.894
1322604811833,178.942
1322604871833,179.135
1322604931833,178.908
1322604991833,179.142
1322605051833,178.487
1322605111833,179.142
1322605171833,178.931
1322605231833,179.191
1322605291833,178.978
1322605351833,179.578
1322605411833,178.984
1322605471833,179.227
1322605531833,179.326
1322605591833,179.429
1322605651833,179.076
1322605711833,179.186
1322605771833,179.284
1322605831833,178.933
1322605891833,179.314
1322605951833,179.225
1322606011833,179.397
1322606071833,179.323
1322606131833,179.346
1322606191833,179.271
1322606251833,179.223
1322606311833,179.272
1322606371833,179.328
1322606431833,179.230
1322606491833,179.602
1322606551833,179.151
1322606611833,178.921
1322606671833,179.229
1322606731833,179.084
1322606791833,179.369
1322606851833,179.074
1322606911833,179.428
1322606971833,179.343
1322607031833,179.074
1322607091833,179.011
1322607151833,179.431
1322607211833,179.082
1322607271833,179.465
1322607331833,179.309
1322607391833,179.041
1322607451833,179.701
1322607511833,179.506
1322607571833,179.278
1322607631843,179.554
1322607691843,179.590
1322607751843,179.480
1322607811843,179.398
1322607871843,179.483
1322607931843,179.474
1322607991843,179.861
1322608051843,179.457
1322608111843,179.728
1322608171843,179.542
1322608231843,179.438
1322608291843,179.622
1322608351843,179.797
1322608411843,179.768
1322608471843,179.327
1322608531843,179.503
1322608591843,179.578
1322608651843,179.435
1322608711843,179.745
1322608771843,179.458
1322608831843,179.725
1322608891843,179.599
1322608951843,179.471
1322609011843,179.254
1322609071843,179.771
1322609131843,179.805
1322609191843,179.487
1322609251843,179.352
1322609311843,179.426
1322609371843,179.473
1322609431843,180.072
1322609491843,179.811
1322609551843,179.592
1322609611843,179.882
1322609671843,179.612
1322609731843,179.820
1322609791843,179.480
1322609851843,179.505
1322609911843,179.458
1322609971843,179.586
1322610031843,179.658
1322610091843,179.633
1322610151843,179.693
1322610211843,179.723
1322610271843,179.777
1322610331843,179.571
1322610391843,179.440
1322610451843,179.511
1322610511843,179.713
1322610571843,179.582
1322610631843,179.578
1322610691843,179.554
1322610751843,179.777
1322610811843,179.393
1322610871843,179.740
1322610931843,179.814
1322610991843,179.547
1322611051843,179.617
1322611111843,179.512
1322611171843,179.622