1322611231854,179.735
1322611291854,179.850
1322611351854,180.016
1322611411854,179.843
1322611471854,179.722
1322611531854,179.642
1322611591854,179.781
1322611651854,179.652
1322611711854,180.214
1322611771854,180.003
1322611831854,180.045
1322611891854,180.225
1322611951854,179.953
1322612011854,179.627
1322612071854,179.591
1322612131854,179.600
1322612191854,179.724
1322612251854,179.416
1322612311854,179.312
1322612371854,178.982
1322612431854,179.424
1322612491854,179.077
1322612551854,178.778
1322612611854,178.722
1322612671854,179.014
1322612731854,179.019
1322612791854,179.083
1322612851854,178.549
1322612911854,178.599
1322612971854,178.601
1322613031854,178.528
1322613091854,178.935
1322613151854,178.503
1322613211854,178.475
1322613271854,177.975
1322613331854,178.290
1322613391854,178.384
1322613451854,178.268
1322613511854,178.393
1322613571854,178.177
1322613631854,178.281
1322613691854,178.403
1322613751854,178.097
1322613811854,178.172
1322613871854,178.191
1322613931854,178.590
1322613991854,178.132
1322614051854,177.916
1322614111854,178.018
1322614171854,178.227
1322614231854,177.991
1322614291854,178.148
1322614351854,177.988
1322614411854,178.163
1322614471854,177.943
1322614531854,177.914
1322614591854,177.884
1322614651854,177.686
1322614711854,178.036
1322614771854,178.005
1322614831864,177.744
1322614891864,177.821
1322614951864,177.971
1322615011864,177.802
1322615071864,177.604
1322615131864,177.559
1322615191864,177.446
1322615251864,177.227
1322615311864,177.598
1322615371864,177.479
1322615431864,177.534
1322615491864,177.596
1322615551864,177.372
1322615611864,177.555
1322615671864,177.371
1322615731864,177.444
1322615791864,177.642
1322615851864,177.312
1322615911864,177.319
1322615971864,177.617
1322616031864,177.381
1322616091864,177.438
1322616151864,177.279
1322616211864,177.540
1322616271864,177.397
1322616331864,177.224
1322616391864,177.202
1322616451864,177.431
1322616511864,177.181
1322616571864,177.464
1322616631864,177.121
1322616691864,177.160
1322616751864,177.607
1322616811864,177.358
1322616871864,177.038
1322616931864,177.318
1322616991864,177.335
1322617051864,176.990
1322617111864,177.190
1322617171864,177.546
1322617231864,177.377
1322617291864,177.648
1322617351864,177.294
1322617411864,177.275
1322617471864,177.050
1322617531864,177.203
1322617591864,177.303
1322617651864,176.812
1322617711864,177.127
1322617771864,177.211
1322617831864,177.178
1322617891864,177.407
1322617951864,177.341
1322618011864,177.327
1322618071864,177.505
1322618131864,177.358
1322618191864,177.189
1322618251864,177.431
1322618311864,177.246
1322618371864,177.237
1322618431874,176.977
1322618491874,177.338
1322618551874,177.157
1322618611874,176.698
1322618671874,177.270
1322618731874,176.827
1322618791874,176.833
1322618851874,177.262
1322618911874,177.406
1322618971874,176.895
1322619031874,177.193
1322619091874,177.184
1322619151874,177.173
1322619211874,177.120
1322619271874,177.160
1322619331874,176.863
1322619391874,177.024
1322619451874,176.965
1322619511874,176.863
1322619571874,176.424
1322619631874,176.996
1322619691874,176.912
1322619751874,176.634
1322619811874,176.965
1322619871874,177.061
1322619931874,177.103
1322619991874,177.153
1322620051874,177.162
1322620111874,177.255
1322620171874,177.188
1322620231874,176.867
1322620291874,177.123
1322620351874,177.225
1322620411874,177.086
1322620471874,177.046
1322620531874,177.095
1322620591874,176.924
1322620651874,176.662
1322620711874,176.760
1322620771874,176.907
1322620831874,176.868
1322620891874,177.003
1322620951874,176.852
1322621011874,177.112
1322621071874,177.346
1322621131874,177.226
1322621191874,176.919
1322621251874,177.102
1322621311874,177.314
1322621371874,177.171
1322621431874,177.117
1322621491874,176.760
1322621551874,176.578
1322621611874,176.830
1322621671874,176.791
1322621731874,176.589
1322621791874,176.693
1322621851874,176.868
1322621911874,176.435
1322621971874,176.690
1322622031884,176.883
1322622091884,176.779
1322622151884,176.471
1322622211884,176.903
1322622271884,176.922
1322622331884,176.583
1322622391884,176.748
1322622451884,177.208
1322622511884,176.381
1322622571884,176.478
1322622631884,176.515
1322622691884,176.414
1322622751884,176.318
1322622811884,176.557
1322622871884,176.537
1322622931884,176.211
1322622991884,176.684
1322623051884,176.405
1322623111884,176.078
1322623171884,176.255
1322623231884,176.251
1322623291884,177.753
1322623351884,176.395
1322623411884,175.986
1322623471884,175.885
1322623531884,175.916
1322623591884,176.270
1322623651884,176.049
1322623711884,176.275
1322623771884,176.261
1322623831884,176.262
1322623891884,176.352
1322623951884,175.971
1322624011884,176.046
1322624071884,175.740
1322624131884,176.123
1322624191884,175.620
1322624251884,176.063
1322624311884,176.031
1322624371884,176.113
1322624431884,175.862
1322624491884,176.022
1322624551884,176.098
1322624611884,176.368
1322624671884,176.412
1322624731884,176.402
1322624791884,176.121
1322624851884,175.940
1322624911884,176.007
1322624971884,176.241
1322625031884,176.122
1322625091884,176.625
1322625151884,176.469
1322625211884,176.192
1322625271884,176.262
1322625331884,176.201
1322625391884,176.159
1322625451884,176.308
1322625511884,176.606
1322625571884,176.438
1322625631894,176.364
1322625691894,176.106
1322625751894,176.564
1322625811894,176.759
1322625871894,176.252
1322625931894,176.372
1322625991894,176.540
1322626051894,176.596
1322626111894,176.449
1322626171894,176.573
1322626231894,176.475
1322626291894,176.682
1322626351894,176.593
1322626411894,176.660
1322626471894,176.351
1322626531894,176.783
1322626591894,176.574
1322626651894,176.641
1322626711894,176.593
1322626771894,176.606
1322626831894,176.762
1322626891894,176.628
1322626951894,176.471
1322627011894,176.411
1322627071894,176.692
1322627131894,176.596
1322627191894,176.336
1322627251894,176.995
1322627311894,176.632
1322627371894,177.046
1322627431894,176.390
1322627491894,176.554
1322627551894,176.808
1322627611894,176.732
1322627671894,176.494
1322627731894,176.566
1322627791894,176.319
1322627851894,176.523
1322627911894,176.721
1322627971894,176.621
1322628031894,176.580
1322628091894,176.377
1322628151894,176.957
1322628211894,176.425
1322628271894,176.841
1322628331894,176.932
1322628391894,176.670
1322628451894,176.469
1322628511894,176.351
1322628571894,176.847
1322628631894,176.471
1322628691894,176.399
1322628751894,176.311
1322628811894,176.672
1322628871894,176.364
1322628931894,176.583
1322628991894,176.606
1322629051894,176.769
1322629111894,176.454
1322629171894,176.616
1322629231904,176.844
1322629291904,176.857
1322629351904,176.655
1322629411904,176.675
1322629471904,176.381
1322629531904,176.587
1322629591904,176.662
1322629651904,176.340
1322629711904,176.875
1322629771904,176.604
1322629831904,176.750
1322629891904,176.577
1322630431904,176.603
1322630491904,176.331
1322630551904,176.462
1322630611904,176.392
1322630671904,176.429
1322630731904,176.383
1322630791904,176.467
1322630851904,176.366
1322630911904,176.409
1322630971904,176.386
1322631031904,176.323
1322631091904,176.366
1322631151904,176.775
1322631211904,176.371
1322631271904,176.613
1322631331904,176.686
1322631391904,176.355
1322631451904,176.409
1322631511904,176.314
1322631571904,176.478
1322631631904,176.625
1322631691904,176.415
1322631751904,176.400
1322631811904,176.697
1322631871904,176.742
1322631931904,176.238
1322631991904,176.662
1322632051904,177.018
1322632111904,176.625
1322632171904,176.603
1322632231904,176.536
1322632291904,176.343
1322632351904,176.681
1322632411904,176.712
1322632471904,176.544
1322632531904,176.668
1322632591904,176.766
1322632651904,176.441
1322632711904,176.516
1322632771904,177.094
1322632831914,176.968
1322632891914,176.817
1322632951914,176.831
1322633011914,176.726
1322633071914,176.965
1322633131914,176.590
1322633191914,176.987
1322633251914,176.802
1322633311914,176.844
1322633371914,176.714
1322633431914,176.774
1322633491914,177.019
1322633551914,176.953
1322633611914,176.837
1322633671914,176.803
1322633731914,176.956
1322633791914,177.034
1322633851914,177.006
1322633911914,176.825
1322633971914,176.822
1322634031914,176.953
1322634091914,177.032
1322634151914,176.914
1322634211914,177.139
1322634271914,176.749
1322634331914,176.864
1322634391914,176.730
1322634451914,176.762
1322634511914,176.929
1322634571914,176.647
1322634631914,176.936
1322634691914,177.002
1322634751914,176.853
1322634811914,176.897
1322634871914,176.739
1322634931914,176.621
1322634991914,176.831
1322635051914,176.577
1322635111914,176.885
1322635171914,176.448
1322635231914,176.953
1322635291914,176.762
1322635351914,176.887
1322635411914,176.746
1322635471914,176.965
1322635531914,176.884
1322635591914,177.220
1322635651914,177.150
1322635711914,177.171
1322635771914,176.721
1322635831914,176.699
1322635891914,176.540
1322635951914,177.139
1322636011914,177.035
1322636071914,176.968
1322636131914,176.605
1322636191914,176.771
1322636251914,176.896
1322636311914,177.331
1322636371914,176.977
1322636431925,176.726
1322636491925,176.763
1322636551925,176.852
1322636611925,176.549
1322636671925,176.892
1322636731925,176.772
1322636791925,176.457
1322636851925,176.564
1322636911925,176.754
1322636971925,176.551
1322637031925,176.688
1322637091925,176.624
1322637151925,176.333
1322637211925,176.723
1322637271925,176.362
1322637331925,176.354
1322637391925,176.390
1322637451925,176.360
1322637511925,176.202
1322637571925,176.365
1322637631925,176.169
1322637691925,176.389
1322637751925,176.137
1322637811925,176.426
1322637871925,176.388
1322637931925,176.397
1322637991925,176.416
1322638051925,176.649
1322638111925,176.807
1322638171925,176.396
1322638231925,176.402
1322638291925,176.518
1322638351925,176.776
1322638411925,176.263
1322638471925,176.696
1322638531925,176.442
1322638591925,176.287
1322638651925,176.051
1322638711925,176.509
1322638771925,176.519
1322638831925,176.527
1322638891925,176.479
1322638951925,175.989
1322639011925,176.563
1322639071925,176.339
1322639131925,176.079
1322639191925,176.296
1322639251925,176.258
1322639311925,176.119
1322639371925,176.029
1322639431925,176.165
1322639491925,176.390
1322639551925,176.401
1322639611925,176.324
1322639671925,176.147
1322639731925,176.403
1322639791925,176.069
1322639851925,176.244
1322639911925,176.164
1322639971925,176.171
1322640031936,176.176
1322640091936,176.357
1322640151936,176.157
1322640211936,175.914
1322640271936,176.075
1322640331936,175.785
1322640391936,175.727
1322640451936,175.710
1322640511936,175.844
1322640571936,176.020
1322640631936,176.001
1322640691936,175.677
1322640751936,175.418
1322640811936,175.943
1322640871936,175.860
1322640931936,175.782
1322640991936,175.876
1322641051936,175.594
1322641111936,175.671
1322641171936,175.803
1322641231936,175.594
1322641291936,175.848
1322641351936,175.195
1322641411936,175.662
1322641471936,175.818
1322641531936,175.618
1322641591936,176.076
1322641651936,175.686
1322641711936,175.862
1322641771936,175.488
1322641831936,175.179
1322641891936,175.816
1322641951936,175.667
1322642011936,175.606
1322642071936,175.909
1322642131936,175.566
1322642191936,175.841
1322642251936,175.665
1322642311936,175.505
1322642371936,175.645
1322642431936,175.545
1322642491936,175.165
1322642551936,175.369
1322642611936,175.386
1322642671936,175.352
1322642731936,175.612
1322642791936,175.105
1322642851936,175.405
1322642911936,175.225
1322642971936,175.585
1322643031936,175.533
1322643091936,175.576
1322643151936,175.414
1322643211936,175.339
1322643271936,175.651
1322643331936,175.476
1322643391936,175.317
1322643451936,175.527
1322643511936,175.276
1322643571936,175.611
1322643631947,175.859
1322643691947,175.601
1322643751947,176.172
1322643811947,175.536
1322643871947,175.949
1322643931947,175.878
1322643991947,175.371
1322644051947,175.680
1322644111947,175.512
1322644171947,175.731
1322644231947,175.736
1322644291947,175.751
1322644351947,175.501
1322644411947,175.873
1322644471947,175.731
1322644531947,175.881
1322644591947,176.006
1322644651947,175.829
1322644711947,175.859
1322644771947,175.994
1322644831947,175.704
1322644891947,175.949
1322644951947,175.914
1322645011947,176.311
1322645071947,175.955
1322645131947,175.991
1322645191947,175.721
1322645251947,176.309
1322645311947,176.063
1322645371947,176.113
1322645431947,175.446
1322645491947,175.922
1322645551947,175.809
1322645611947,175.918
1322645671947,175.858
1322645731947,176.183
1322645791947,176.275
1322645851947,176.077
1322645911947,175.945
1322645971947,175.877
1322646031947,176.159
1322646091947,175.765
1322646151947,176.208
1322646211947,176.059
1322646271947,175.927
1322646331947,176.237
1322646391947,176.041
1322646451947,175.883
1322646511947,176.214
1322646571947,176.264
1322646631947,176.281
1322646691947,175.952
1322646751947,176.056
1322646811947,175.909
1322646871947,176.120
1322646931947,176.286
1322646991947,176.044
1322647051947,176.372
1322647111947,176.232
1322647171947,176.329
1322647231958,176.399
1322647291959,176.298
1322647351959,176.362
1322647411959,176.776
1322647471959,176.269
1322647531958,176.582
1322647591958,176.105
1322647651959,176.646
1322647711959,176.430
1322647771959,176.611
1322647831959,176.044
1322647891959,176.608
1322647951959,176.632
1322648011959,176.169
1322648071959,176.436
1322648131959,176.349
1322648191958,176.317
1322648251958,176.460
1322648311958,176.423
1322648371958,176.197
1322648431958,176.436
1322648491958,176.476
1322648551958,176.438
1322648611958,176.318
1322648671959,176.559
1322648731959,176.258
1322648791959,176.169
1322648851959,176.379
1322648911958,176.384
1322648971959,176.215
1322649031959,176.189
1322649091959,176.335
1322649151959,175.992
1322649211959,176.016
1322649271959,176.105
1322649331959,176.084
1322649391959,176.159
1322649451959,176.458
1322649511959,176.052
1322649571958,175.547
1322649631958,175.892
1322649691958,175.851
1322649751958,175.818
1322649811958,175.907
1322649871958,176.035
1322649931958,175.877
1322649991959,176.020
1322650051959,175.932
1322650111959,176.084
1322650171959,175.929
1322650231958,176.170
1322650291958,175.787
1322650351959,175.615
1322650411959,176.381
1322650471959,175.891
1322650531959,175.979
1322650591959,175.948
1322650651959,175.852
1322650711959,175.929
1322650771959,175.937
1322650831970,176.048
1322650891970,175.953
1322650951970,176.066
1322651011970,176.093
1322651071970,175.893
1322651131970,175.902
1322651191970,175.571
1322651251970,176.129
1322651311970,175.594
1322651371970,175.577
1322651431970,175.385
1322651491970,175.441
1322651551970,175.584
1322651611970,175.865
1322651671970,175.782
1322651731970,175.466
1322651791970,175.799
1322651851970,175.784
1322651911970,175.239
1322651971970,175.731
1322652031970,175.601
1322652091970,175.722
1322652151970,175.225
1322652211970,175.344
1322652271970,175.552
1322652331970,175.654
1322652391970,175.821
1322652451970,175.175
1322652511970,175.588
1322652571970,175.358
1322652631970,175.627
1322652691970,175.512
1322652751970,175.523
1322652811970,176.066
1322652871970,175.490
1322652931970,175.965
1322652991970,175.762
1322653051970,175.774
1322653111970,175.304
1322653171970,175.364
1322653231970,175.527
1322653291970,175.538
1322653351970,175.722
1322653411970,175.368
1322653471970,175.713
1322653531970,175.204
1322653591970,176.081
1322653651970,175.583
1322653711970,175.766
1322653771970,175.459
1322653831970,175.337
1322653891970,175.513
1322653951970,175.590
1322654011970,175.163
1322654071970,175.600
1322654131970,175.849
1322654191970,175.707
1322654251970,175.607
1322654311970,175.376
1322654371970,175.672
1322654431982,175.566
1322654491982,175.881
1322654551982,175.573
1322654611982,175.500
1322654671982,176.003
1322654731982,175.352
1322654791982,175.685
1322654851982,175.719
1322654911982,175.502
1322654971982,175.388
1322655031982,175.623
1322655091982,175.295
1322655151982,175.517
1322655211982,175.728
1322655271982,175.755
1322655331982,175.682
1322655391982,176.261
1322655451982,176.105
1322655511982,175.827
1322655571982,176.002
1322655631982,176.274
1322655691982,176.150
1322655751982,176.211
1322655811982,176.267
1322655871982,176.382
1322655931982,175.965
1322655991982,176.335
1322656051982,176.263
1322656111982,176.248
1322656171982,176.325
1322656231982,176.170
1322656291982,176.192
1322656351982,175.772
1322656411982,176.033
1322656471982,175.897
1322656531982,176.166
1322656591982,176.122
1322656651982,175.867
1322656711982,176.250
1322656771982,176.320
1322656831982,176.065
1322656891982,176.371
1322656951982,176.175
1322657011982,175.752
1322657071982,175.770
1322657131982,176.141
1322657191982,176.200
1322657251982,175.728
1322657311982,175.724
1322657371982,175.513
1322657431982,175.716
1322657491982,175.835
1322657551982,175.725
1322657611982,175.653
1322657671982,175.612
1322657731982,175.595
1322657791982,175.625
1322657851982,175.442
1322657911982,175.609
1322657971982,175.374
1322658031994,175.669
1322658091994,175.473
1322658151994,175.419
1322658211994,175.649
1322658271994,175.583
1322658331994,175.612
1322658391994,175.648
1322658451994,175.574
1322658511994,175.410
1322658571994,175.603
1322658631994,175.323
1322658691994,175.750
1322658751994,175.664
1322658811994,175.871
1322658871994,175.467
1322658931994,175.643
1322658991994,175.566
1322659051994,175.255
1322659111994,175.339
1322659171994,175.730
1322659231994,175.199
1322659291994,175.755
1322659351994,175.529
1322659411994,175.542
1322659471994,175.457
1322659531994,175.352
1322659591994,175.340
1322659651994,175.415
1322659711994,175.269
1322659771994,175.363
1322659831994,175.688
1322659891994,175.545
1322659951994,175.305
1322660011994,175.772
1322660071994,175.645
1322660131994,175.181
1322660191994,175.294
1322660251994,175.616
1322660311994,175.626
1322660371994,175.633
1322660431994,175.697
1322660491994,175.456
1322660551994,175.407
1322660611994,175.593
1322660671994,175.346
1322660731994,175.625
1322660791994,175.541
1322660851994,175.727
1322660911994,175.736
1322660971994,175.218
1322661031994,175.771
1322661091994,175.712
1322661151994,175.513
1322661211994,175.392
1322661271994,175.719
1322661331994,175.728
1322661391994,175.877
1322661451994,175.357
1322661511994,175.617
1322661571994,175.906
1322661632006,175.385
1322661692006,175.383
1322661752006,175.095
1322661812006,175.749
1322661872006,175.723
1322661932006,175.919
1322661992006,175.734
1322662052006,175.543
1322662112006,175.780
1322662172006,175.698
1322662232006,175.748
1322662292006,175.595
1322662352006,175.351
1322662412006,175.599
1322662472006,175.238
1322662532006,175.336
1322662592006,175.633
1322662652006,175.607
1322662712006,175.734
1322662772006,175.895
1322662832006,175.445
1322662892006,175.526
1322662952006,175.466
1322663012006,175.587
1322663072006,175.623
1322663132006,175.964
1322663192006,175.774
1322663252006,175.724
1322663312006,175.607
1322663372006,175.800
1322663432006,175.981
1322663492006,175.541
1322663552006,175.808
1322663612006,175.441
1322663672006,175.500
1322663732006,175.655
1322663792006,175.408
1322663852006,175.442
1322663912006,175.691
1322663972006,175.734
1322664032006,175.755
1322664092006,175.187
1322664152006,175.393
1322664212006,175.107
1322664272006,175.404
1322664332006,175.557
1322664392006,175.380
1322664452006,175.329
1322664512006,175.404
1322664572006,175.236
1322664632006,175.594
1322664692006,175.684
1322664752006,175.666
1322664812006,175.559
1322664872006,175.401
1322664932006,175.369
1322664992006,175.549
1322665052006,175.689
1322665112006,175.926
1322665172006,175.418
1322665232018,175.516
1322665292018,175.087
1322665352018,175.565
1322665412018,175.749
1322665472018,175.442
1322665532018,175.722
1322665592018,175.362
1322665652018,175.119
1322665712018,175.319
1322665772018,175.449
1322665832018,174.993
1322665892018,175.164
1322665952018,175.420
1322666012018,175.555
1322666072018,175.218
1322666132018,175.500
1322666192018,175.348
1322666252018,175.174
1322666312018,175.506
1322666372018,175.305
1322666432018,175.174
1322666492018,175.134
1322666552018,174.970
1322666612018,175.534
1322666672018,175.283
1322666732018,175.405
1322666792018,175.520
1322666852018,175.562
1322666912018,175.305
1322666972018,175.217
1322667032018,174.921
1322667092018,175.221
1322667152018,175.103
1322667212018,174.797
1322667272018,174.996
1322667332018,174.947
1322667392018,174.962
1322667452018,175.037
1322667512018,174.700
1322667572018,174.968
1322667632018,175.362
1322667692018,174.904
1322667752018,174.610
1322667812018,174.821
1322667872018,174.845
1322667932018,174.850
1322667992018,174.755
1322668052018,174.456
1322668112018,174.553
1322668172018,174.834
1322668232018,174.560
1322668292018,174.514
1322668352018,174.902
1322668412018,174.610
1322668472018,174.314
1322668532018,174.202
1322668592018,174.690
1322668652018,174.111
1322668712018,174.544
1322668772018,174.487
1322668832030,174.501
1322668892030,174.283
1322668952030,174.446
1322669012030,174.394
1322669072030,174.358
1322669132030,174.664
1322669192030,174.158
1322669252030,174.367
1322669312030,174.314
1322669372030,174.266
1322669432030,174.340
1322669492030,174.308
1322669552030,174.468
1322669612030,174.298
1322669672030,174.584
1322669732030,174.442
1322669792030,174.577
1322669852030,174.254
1322669912030,174.685
1322669972030,174.504
1322670032030,174.609
1322670092030,174.465
1322670152030,174.873
1322670212030,174.687
1322670272030,174.597
1322670332030,174.654
1322670392030,174.650
1322670452030,174.675
1322670512030,174.705
1322670572030,174.585
1322670632030,174.853
1322670692030,174.612
1322670752030,174.316
1322670812030,174.435
1322670872030,174.356
1322670932030,174.610
1322670992030,174.474
1322671052030,174.641
1322671112030,174.315
1322671172030,174.249
1322671232030,174.220
1322671292030,174.133
1322671352030,174.573
1322671412030,174.471
1322671472030,174.475
1322671532030,174.515
1322671592030,173.816
1322671652030,173.980
1322671712030,174.758
1322671772030,174.286
1322671832030,174.311
1322671892030,174.484
1322671952030,173.921
1322672012030,174.287
1322672072030,174.287
1322672132030,174.557
1322672192030,174.719
1322672252030,174.329
1322672312030,174.151
1322672372030,174.287
1322672432041,174.553
1322672492041,174.068
1322672552041,174.399
1322672612041,174.759
1322672672041,174.501
1322672732041,174.442
1322672792041,174.468
1322672852041,174.291
1322672912041,174.779
1322672972041,174.448
1322673032041,174.126
1322673092041,174.589
1322673152041,174.714
1322673212041,174.389
1322673272041,174.644
1322673332041,174.102
1322673392041,174.466
1322673452041,174.241
1322673512041,174.091
1322673572041,174.706
1322673632041,174.360
1322673692041,174.312
1322673752041,174.484
1322673812041,174.329
1322673872041,174.560
1322673932041,174.635
1322673992041,174.465
1322674052041,174.684
1322674112041,174.538
1322674172041,174.741
1322674232041,174.516
1322674292041,174.253
1322674352041,174.392
1322674412041,174.372
1322674472041,174.435
1322674532041,174.442
1322674592041,174.541
1322674652041,174.506
1322674712041,174.504
1322674772041,174.396
1322674832041,174.839
1322674892041,174.793
1322674952041,174.514
1322675012041,174.424
1322675072041,174.722
1322675132041,174.558
1322675192041,174.395
1322675252041,174.338
1322675312041,174.522
1322675372041,174.448
1322675432041,174.259
1322675492041,174.550
1322675552041,174.286
1322675612041,174.362
1322675672041,174.586
1322675732041,174.226
1322675792041,174.209
1322675852041,174.581
1322675912041,174.504
1322675972041,174.983
1322676032053,174.705
1322676092053,174.506
1322676152053,174.693
1322676212053,174.259
1322676272053,174.652
1322676332053,174.226
1322676392053,174.254
1322676452053,174.397
1322676512053,174.404
1322676572053,174.467
1322676632053,174.237
1322676692053,174.074
1322676752053,173.914
1322676812053,174.253
1322676872053,174.080
1322676932053,173.791
1322676992053,173.872
1322677052053,174.046
1322677112053,174.088
1322677172053,174.164
1322677232053,174.089
1322677292053,174.068
1322677352053,174.253
1322677412053,173.912
1322677472053,173.635
1322677532053,174.159
1322677592053,174.085
1322677652053,174.247
1322677712053,173.868
1322677772053,173.734
1322677832053,173.746
1322677892053,174.104
1322677952053,173.764
1322678012053,173.971
1322678072053,173.771
1322678132053,173.599
1322678192053,174.076
1322678252053,174.122
1322678312053,174.196
1322678372053,174.045
1322678432053,173.727
1322678492053,173.909
1322678552053,173.699
1322678612053,174.000
1322678672053,174.429
1322678732053,174.051
1322678792053,174.099
1322678852053,174.214
1322678912053,174.007
1322678972053,174.173
1322679032053,174.235
1322679092053,174.003
1322679152053,173.892
1322679212053,173.959
1322679272053,174.328
1322679332053,174.192
1322679392053,174.109
1322679452053,173.993
1322679512053,173.812
1322679572053,174.069
1322679632064,174.093
1322679692064,173.778
1322679752064,174.263
1322679812064,174.167
1322679872064,174.248
1322679932064,174.209
1322679992064,173.995
1322680052064,174.045
1322680112064,173.652
1322680172064,173.795
1322680232064,173.885
1322680292064,174.033
1322680352064,174.271
1322680412064,173.910
1322680472064,173.951
1322680532064,174.151
1322680592064,173.916
1322680652064,174.171
1322680712064,174.049
1322680772064,174.128
1322680832064,173.931
1322680892064,173.936
1322680952064,174.209
1322681012064,173.912
1322681072064,173.866
1322681132064,174.083
1322681192064,173.767
1322681252064,173.796
1322681312064,173.630
1322681372064,173.405
1322681432064,173.382
1322681492064,173.454
1322681552064,174.011
1322681612064,173.511
1322681672064,173.521
1322681732064,173.725
1322681792064,173.725
1322681852064,173.329
1322681912064,173.595
1322681972064,173.685
1322682032064,173.468
1322682092064,173.525
1322682152064,173.716
1322682212064,173.500
1322682272064,173.614
1322682332064,173.549
1322682392064,173.626
1322682452064,173.738
1322682512064,173.423
1322682572064,173.186
1322682632064,173.211
1322682692064,173.367
1322682752064,173.450
1322682812064,173.731
1322682872064,173.414
1322682932064,173.543
1322682992064,173.632
1322683052064,173.406
1322683112064,173.151
1322683172064,173.423
1322683232075,173.899
1322683292075,173.285
1322683352075,173.451
1322683412075,173.313
1322683472075,173.453
1322683532075,173.346
1322683592075,173.128
1322683652075,173.195
1322683712075,173.188
1322683772075,173.445
1322683832075,173.161
1322683892075,173.138
1322683952075,173.277
1322684012075,173.162
1322684072075,173.094
1322684132075,173.073
1322684192075,173.162
1322684252075,173.366
1322684312075,173.279
1322684372075,173.540
1322684432075,173.536
1322684492075,173.403
1322684552075,173.501
1322684612075,173.546
1322684672075,173.584
1322684732075,173.237
1322684792075,173.579
1322684852075,173.226
1322684912075,173.364
1322684972075,173.255
1322685032075,173.371
1322685092075,173.362
1322685152075,173.342
1322685212075,173.692
1322685272075,173.340
1322685332075,173.186
1322685392075,173.323
1322685452075,173.434
1322685512075,173.263
1322685572075,173.116
1322685632075,173.204
1322685692075,173.058
1322685752075,173.325
1322685812075,173.240
1322685872075,173.334
1322685932075,173.129
1322685992075,173.213
1322686052075,172.882
1322686112075,172.977
1322686172075,172.749
1322686232075,172.562
1322686292075,172.765
1322686352075,172.994
1322686412075,173.286
1322686472075,172.832
1322686532075,172.529
1322686592075,172.632
1322686652075,172.876
1322686712075,172.597
1322686772075,172.787
1322686832086,172.757
1322686892086,172.709
1322686952086,172.669
1322687012086,172.426
1322687072086,172.665
1322687132086,172.512
1322687192086,172.367
1322687252086,172.205
1322687312086,172.096
1322687372086,172.005
1322687432086,172.125
1322687492086,172.175
1322687552086,172.129
1322687612086,172.127
1322687672086,171.969
1322687732086,171.988
1322687792086,172.260
1322687852086,171.919
1322687912086,171.466
1322687972086,171.270
1322688032086,171.587
1322688092086,171.412
1322688152086,171.426
1322688212086,170.900
1322688272086,171.773
1322688332086,171.264
1322688392086,171.238
1322688452086,171.224
1322688512086,171.544
1322688572086,171.115
1322688632086,171.182
1322688692086,171.002
1322688752086,171.187
1322688812086,171.205
1322688872086,171.062
1322688932086,170.948
1322688992086,170.882
1322689052086,171.495
1322689112086,171.183
1322689172086,171.242
1322689232086,171.334
1322689292086,171.360
1322689352086,171.296
1322689412086,171.323
1322689472086,171.450
1322689532086,171.227
1322689592086,171.223
1322689652086,171.368
1322689712086,171.563
1322689772086,171.589
1322689832086,171.714
1322689892086,171.536
1322689952086,171.915
1322690012086,171.905
1322690072086,171.549
1322690132086,171.268
1322690192086,171.213
1322690252086,171.448
1322690312086,171.073
1322690372086,170.873
1322690432097,171.000
1322690492097,171.177
1322690552097,171.093
1322690612097,171.135
1322690672097,170.857
1322690732097,170.824
1322690792097,170.961
1322690852097,171.211
1322690912097,170.899
1322690972097,170.921
1322691032097,170.605
1322691092097,171.058
1322691152097,171.065
1322691212097,170.858
1322691272097,170.754
1322691332097,170.600
1322691392097,171.054
1322691452097,170.735
1322691512097,170.690
1322691572097,170.552
1322691632097,170.830
1322691692097,171.159
1322691752097,170.687
1322691812097,170.727
1322691872097,170.797
1322691932097,170.388
1322691992097,170.742
1322692052097,170.744
1322692112097,170.767
1322692172097,170.681
1322692232097,170.582
1322692292097,170.800
1322692352097,170.690
1322692412097,170.842
1322692472097,170.789
1322692532097,171.005
1322692592097,170.676
1322692652097,171.217
1322692712097,170.902
1322692772097,170.946
1322692832097,171.202
1322692892097,171.240
1322692952097,170.747
1322693012097,170.748
1322693072097,170.836
1322693132097,170.873
1322693192097,171.116
1322693252097,171.102
1322693312097,170.947
1322693372097,170.941
1322693432097,170.983
1322693492097,170.714
1322693552097,170.780
1322693612097,170.712
1322693672097,170.651
1322693732097,170.592
1322693792097,170.979
1322693852097,170.979
1322693912097,171.160
1322693972097,170.789
1322694032107,170.863
1322694092107,170.798
1322694152107,171.034
1322694212107,171.033
1322694272107,170.868
1322694332107,170.608
1322694392107,170.794
1322694452107,170.509
1322694512107,170.642
1322694572107,170.873
1322694632107,170.658
1322694692107,170.747
1322694752107,170.612
1322694812107,170.633
1322694872107,170.505
1322694932107,170.679
1322694992107,170.798
1322695052107,170.551
1322695112107,170.217
1322695172107,170.494
1322695232107,170.791
1322695292107,170.783
1322695352107,170.977
1322695412107,170.502
1322695472107,170.596
1322695532107,170.781
1322695592107,170.500
1322695652107,170.355
1322695712107,170.594
1322695772107,170.477
1322695832107,170.477
1322695892107,170.708
1322695952107,170.281
1322696012107,170.090
1322696072107,170.045
1322696132107,170.420
1322696192107,170.362
1322696252107,170.211
1322696312107,170.516
1322696372107,170.232
1322696432107,170.150
1322696492107,170.372
1322696552107,170.185
1322696612107,170.162
1322696672107,170.057
1322696732107,170.433
1322696792107,170.051
1322696852107,170.043
1322696912107,170.013
1322696972107,170.157
1322697032107,170.053
1322697092107,170.325
1322697152107,169.960
1322697212107,169.849
1322697272107,170.186
1322697332107,170.160
1322697392107,170.190
1322697452107,170.019
1322697512107,170.193
1322697572107,170.429