1322697632118,170.228
1322697692118,170.529
1322697752118,170.518
1322697812118,170.341
1322697872118,170.390
1322697932118,170.299
1322697992118,170.399
1322698052118,170.426
1322698112118,170.477
1322698172118,170.194
1322698232118,170.460
1322698292118,170.159
1322698352118,170.080
1322698412118,170.554
1322698472118,170.281
1322698532118,170.467
1322698592118,170.407
1322698652118,170.152
1322698712118,170.126
1322698772118,170.335
1322698832118,170.266
1322698892118,170.167
1322698952118,170.289
1322699012118,170.268
1322699072118,170.344
1322699132118,170.267
1322699192118,170.556
1322699252118,170.142
1322699312118,170.388
1322699372118,169.834
1322699432118,170.334
1322699492118,170.245
1322699552118,170.268
1322699612118,170.209
1322699672118,170.374
1322699732118,170.091
1322699792118,170.591
1322699852118,170.718
1322699912118,170.605
1322699972118,170.500
1322700032118,170.444
1322700092118,170.669
1322700152118,170.417
1322700212118,170.728
1322700272118,170.600
1322700332118,170.609
1322700392118,170.722
1322700452118,170.375
1322700512118,170.406
1322700572118,170.930
1322700632118,170.729
1322700692118,170.788
1322700752118,170.565
1322700812118,170.688
1322700872118,170.462
1322700932118,170.206
1322700992118,170.448
1322701052118,170.273
1322701112118,170.356
1322701172118,170.113
1322701232128,170.234
1322701292128,170.455
1322701352128,170.467
1322701412128,170.611
1322701472128,170.166
1322701532128,170.769
1322701592128,170.692
1322701652128,170.968
1322701712128,170.486
1322701772128,170.513
1322701832128,170.709
1322701892128,170.589
1322701952128,170.928
1322702012128,170.668
1322702072128,170.544
1322702132128,170.937
1322702192128,170.600
1322702252128,170.508
1322702312128,170.722
1322702372128,170.351
1322702432128,170.612
1322702492128,170.502
1322702552128,170.493
1322702612128,170.622
1322702672128,170.806
1322702732128,170.684
1322702792128,170.865
1322702852128,170.941
1322702912128,170.878
1322702972128,171.014
1322703032128,170.786
1322703092128,170.860
1322703152128,171.181
1322703212128,170.870
1322703272128,170.978
1322703332128,171.080
1322703392128,170.866
1322703452128,170.670
1322703512128,171.111
1322703572128,171.073
1322703632128,170.863
1322703692128,170.919
1322703752128,170.734
1322703812128,170.874
1322703872128,170.922
1322703932128,170.818
1322703992128,170.959
1322704052128,171.001
1322704112128,170.869
1322704172128,170.774
1322704232128,171.207
1322704292128,171.245
1322704352128,171.080
1322704412128,171.260
1322704472128,171.256
1322704532128,171.197
1322704592128,171.224
1322704652128,171.086
1322704712128,170.849
1322704772128,171.281
1322704832138,171.238
1322704892138,171.206
1322704952138,171.269
1322705012138,171.415
1322705072138,171.251
1322705132138,171.364
1322705192138,171.161
1322705252138,171.347
1322705312138,171.344
1322705372138,171.109
1322705432138,171.444
1322705492138,171.415
1322705552138,171.576
1322705612138,171.363
1322705672138,171.727
1322705732138,171.340
1322705792138,171.231
1322705852138,171.533
1322705912138,171.531
1322705972138,171.776
1322706032138,171.130
1322706092138,171.693
1322706152138,171.551
1322706212138,171.416
1322706272138,171.576
1322706332138,171.161
1322706392138,171.741
1322706452138,171.697
1322706512138,171.524
1322706572138,171.733
1322706632138,171.752
1322706692138,171.602
1322706752138,171.905
1322706812138,171.607
1322706872138,171.877
1322706932138,171.960
1322706992138,171.545
1322707052138,172.030
1322707112138,172.107
1322707172138,171.897
1322707232138,172.022
1322707292138,171.867
1322707352138,172.266
1322707412138,171.976
1322707472138,171.860
1322707532138,171.549
1322707592138,172.000
1322707652138,171.854
1322707712138,171.900
1322707772138,171.926
1322707832138,171.713
1322707892138,171.814
1322707952138,172.011
1322708012138,171.834
1322708072138,172.129
1322708132138,172.281
1322708192138,171.946
1322708252138,172.031
1322708312138,172.254
1322708372138,172.233
1322708432148,172.475
1322708492148,172.317
1322708552148,172.189
1322708612148,171.931
1322708672148,172.187
1322708732148,172.207
1322708792148,172.159
1322708852148,172.287
1322708912148,172.428
1322708972148,172.403
1322709032148,172.233
1322709092148,171.958
1322709152148,172.325
1322709212148,172.109
1322709272148,172.412
1322709332148,172.384
1322709392148,172.512
1322709452148,172.579
1322709512148,172.357
1322709572148,172.135
1322709632148,172.189
1322709692148,172.267
1322709752148,172.537
1322709812148,172.543
1322709872148,172.422
1322709932148,172.565
1322709992148,172.338
1322710052148,172.267
1322710112148,172.245
1322710172148,172.516
1322710232148,172.370
1322710292148,172.472
1322710352148,172.076
1322710412148,172.532
1322710472148,172.419
1322710532148,172.239
1322710592148,172.042
1322710652148,172.156
1322710712148,172.252
1322710772148,171.907
1322710832148,172.287
1322710892148,172.276
1322710952148,172.041
1322711012148,172.253
1322711072148,172.248
1322711132148,172.412
1322711192148,172.419
1322711252148,172.426
1322711312148,172.253
1322711372148,172.357
1322711432148,172.200
1322711492148,172.213
1322711552148,172.549
1322711612148,172.181
1322711672148,172.228
1322711732148,172.160
1322711792148,172.476
1322711852148,172.763
1322711912148,172.004
1322711972148,172.381
1322712032158,172.082
1322712092158,172.201
1322712152158,172.096
1322712212158,172.340
1322712272158,172.177
1322712332158,172.069
1322712392158,172.263
1322712452158,172.373
1322712512158,172.169
1322712572158,172.038
1322712632158,171.840
1322712692158,172.180
1322712752158,172.208
1322712812158,172.177
1322712872158,172.055
1322712932158,172.177
1322712992158,172.029
1322713052158,172.363
1322713112158,172.153
1322713172158,172.032
1322713232158,171.951
1322713292158,172.201
1322713352158,172.078
1322713412158,171.995
1322713472158,172.293
1322713532158,171.937
1322713592158,171.900
1322713652158,172.195
1322713712158,172.026
1322713772158,172.140
1322713832158,171.988
1322713892158,172.256
1322713952158,171.963
1322714012158,171.968
1322714072158,172.132
1322714132158,172.004
1322714192158,172.391
1322714252158,172.175
1322714312158,172.310
1322714372158,171.981
1322714432158,172.563
1322714492158,172.160
1322714552158,172.191
1322714612158,171.988
1322714672158,172.208
1322714732158,172.190
1322714792158,172.125
1322714852158,172.283
1322714912158,172.122
1322714972158,172.086
1322715032158,171.853
1322715092158,172.387
1322715152158,172.037
1322715212158,172.192
1322715272158,172.421
1322715332158,171.995
1322715392158,172.165
1322715452158,172.203
1322715512158,172.127
1322715572158,172.176
1322715632168,172.103
1322715692168,172.147
1322715752168,171.763
1322715812168,171.978
1322715872168,172.080
1322715932168,172.313
1322715992168,172.254
1322716052168,172.010
1322716112168,171.930
1322716172168,172.220
1322716232168,172.188
1322716292168,172.156
1322716352168,172.329
1322716412168,172.330
1322716472168,172.029
1322716532168,172.337
1322716592168,172.352
1322716652168,172.481
1322716712168,172.182
1322716772168,172.251
1322716832168,172.288
1322716892168,172.207
1322716952168,172.628
1322717012168,172.271
1322717072168,172.765
1322717132168,172.524
1322717192168,172.436
1322717252168,172.445
1322717312168,172.307
1322717372168,172.393
1322717432168,172.603
1322717492168,172.064
1322717552168,172.526
1322717612168,172.592
1322717672168,172.422
1322717732168,172.555
1322717792168,172.484
1322717852168,172.325
1322717912168,172.514
1322717972168,172.675
1322718032168,172.528
1322718092168,172.752
1322718152168,172.613
1322718212168,172.601
1322718272168,172.799
1322718332168,172.897
1322718392168,172.634
1322718452168,173.124
1322718512168,172.850
1322718572168,173.017
1322718632168,172.316
1322718692168,172.781
1322718752168,172.750
1322718812168,172.636
1322718872168,172.645
1322718932168,172.787
1322718992168,172.865
1322719052168,172.677
1322719112168,172.887
1322719172168,172.940
1322719232178,172.786
1322719292178,172.543
1322719352178,172.761
1322719412178,172.709
1322719472178,172.869
1322719532178,172.959
1322719592178,172.855
1322719652178,172.876
1322719712178,172.735
1322719772178,172.753
1322719832178,172.658
1322719892178,172.701
1322719952178,172.890
1322720012178,173.115
1322720072178,172.613
1322720132178,172.864
1322720192178,172.741
1322720252178,172.757
1322720312178,172.762
1322720372178,172.918
1322720432178,172.804
1322720492178,173.106
1322720552178,172.997
1322720612178,172.821
1322720672178,172.954
1322720732178,172.815
1322720792178,172.825
1322720852178,172.936
1322720912178,173.041
1322720972178,172.993
1322721032178,172.922
1322721092178,173.100
1322721152178,173.179
1322721212178,173.183
1322721272178,173.136
1322721332178,172.939
1322721392178,172.951
1322721452178,173.159
1322721512178,173.187
1322721572178,173.013
1322721632178,172.938
1322721692178,173.208
1322721752178,172.908
1322721812178,172.881
1322721872178,173.299
1322721932178,173.268
1322721992178,173.345
1322722052178,173.283
1322722112178,173.114
1322722172178,173.072
1322722232178,173.453
1322722292178,173.549
1322722352178,173.314
1322722412178,173.186
1322722472178,173.300
1322722532178,173.546
1322722592178,173.527
1322722652178,173.350
1322722712178,173.279
1322722772178,173.480
1322722832188,173.600
1322722892188,173.287
1322722952188,173.846
1322723012188,173.325
1322723072188,173.648
1322723132188,173.659
1322723192188,173.949
1322723252188,173.830
1322723312188,173.455
1322723372188,173.509
1322723432188,173.410
1322723492188,173.731
1322724032188,173.608
1322724092188,173.605
1322724152188,173.408
1322724212188,173.672
1322724272188,173.824
1322724332188,173.596
1322724392188,174.148
1322724452188,173.800
1322724512188,173.728
1322724572188,173.854
1322724632188,174.180
1322724692188,173.696
1322724752188,173.910
1322724812188,173.811
1322724872188,173.872
1322724932188,173.787
1322724992188,173.794
1322725052188,173.520
1322725112188,173.968
1322725172188,173.679
1322725232188,173.855
1322725292188,173.993
1322725352188,174.033
1322725412188,173.904
1322725472188,173.716
1322725532188,173.658
1322725592188,173.742
1322725652188,173.807
1322725712188,173.653
1322725772188,173.762
1322725832188,173.947
1322725892188,173.952
1322725952188,173.911
1322726012188,174.050
1322726072188,173.672
1322726132188,174.028
1322726192188,174.398
1322726252188,174.285
1322726312188,174.060
1322726372188,173.986
1322726432199,173.840
1322726492199,173.720
1322726552199,173.769
1322726612199,173.500
1322726672199,173.737
1322726732199,173.940
1322726792199,173.606
1322726852199,173.712
1322726912199,173.820
1322726972199,173.780
1322727032199,173.885
1322727092199,173.730
1322727152199,173.928
1322727212199,173.882
1322727272199,173.918
1322727332199,173.988
1322727392199,173.678
1322727452199,173.862
1322727512199,173.965
1322727572199,174.152
1322727632199,173.617
1322727692199,173.939
1322727752199,173.609
1322727812199,173.852
1322727872199,173.752
1322727932199,174.136
1322727992199,173.769
1322728052199,173.997
1322728112199,173.691
1322728172199,173.937
1322728232199,173.674
1322728292199,173.835
1322728352199,173.309
1322728412199,174.022
1322728472199,174.081
1322728532199,173.802
1322728592199,173.736
1322728652199,173.659
1322728712199,173.791
1322728772199,173.561
1322728832199,173.442
1322728892199,173.961
1322728952199,173.868
1322729012199,173.919
1322729072199,173.601
1322729132199,173.654
1322729192199,173.353
1322729252199,173.483
1322729312199,173.540
1322729372199,173.627
1322729432199,174.079
1322729492199,173.850
1322729552199,174.063
1322729612199,173.660
1322729672199,173.541
1322729732199,173.694
1322729792199,174.082
1322729852199,173.649
1322729912199,173.874
1322729972199,173.939
1322730032210,174.096
1322730092210,173.761
1322730152210,174.027
1322730212210,173.424
1322730272210,173.713
1322730332210,173.988
1322730392210,173.822
1322730452210,173.886
1322730512210,173.963
1322730572210,173.544
1322730632210,173.907
1322730692210,174.159
1322730752210,174.120
1322730812210,174.138
1322730872210,173.869
1322730932210,173.941
1322730992210,174.222
1322731052210,174.111
1322731112210,174.279
1322731172210,174.246
1322731232210,173.779
1322731292210,174.172
1322731352210,173.857
1322731412210,174.181
1322731472210,173.964
1322731532210,174.443
1322731592210,174.434
1322731652210,174.219
1322731712210,174.015
1322731772210,174.308
1322731832210,174.204
1322731892210,174.441
1322731952210,174.454
1322732012210,174.564
1322732072210,174.319
1322732132210,174.250
1322732192210,174.244
1322732252210,174.477
1322732312210,174.324
1322732372210,174.480
1322732432210,174.378
1322732492210,174.494
1322732552210,174.604
1322732612210,174.681
1322732672210,174.502
1322732732210,174.659
1322732792210,174.425
1322732852210,174.650
1322732912210,174.397
1322732972210,174.736
1322733032210,174.955
1322733092210,175.106
1322733152210,175.009
1322733212210,174.701
1322733272210,175.020
1322733332210,174.644
1322733392210,175.014
1322733452210,174.847
1322733512210,175.204
1322733572210,175.128
1322733632222,175.412
1322733692222,175.297
1322733752222,175.225
1322733812222,175.489
1322733872222,175.733
1322733932222,175.404
1322733992222,175.686
1322734052222,175.256
1322734112222,175.399
1322734172222,175.537
1322734232222,175.439
1322734292222,175.472
1322734352222,175.838
1322734412222,175.605
1322734472222,175.697
1322734532222,175.657
1322734592222,175.713
1322734652222,175.796
1322734712222,175.835
1322734772222,175.890
1322734832222,175.947
1322734892222,175.725
1322734952222,175.731
1322735012222,175.889
1322735072222,175.861
1322735132222,175.648
1322735192222,175.783
1322735252222,175.945
1322735312222,175.885
1322735372222,176.071
1322735432222,176.254
1322735492222,176.033
1322735552222,176.029
1322735612222,175.909
1322735672222,176.157
1322735732222,175.936
1322735792222,176.299
1322735852222,176.212
1322735912222,176.027
1322735972222,176.234
1322736032222,176.417
1322736092222,176.363
1322736152222,176.645
1322736212222,176.880
1322736272222,176.419
1322736332222,176.555
1322736392222,176.312
1322736452222,176.754
1322736512222,176.534
1322736572222,176.539
1322736632222,176.450
1322736692222,176.765
1322736752222,176.657
1322736812222,176.859
1322736872222,176.624
1322736932222,176.433
1322736992222,176.303
1322737052222,176.450
1322737112222,176.669
1322737172222,176.496
1322737232233,176.929
1322737292233,176.296
1322737352233,176.147
1322737412233,176.120
1322737472233,176.296
1322737532233,176.891
1322737592233,176.599
1322737652233,176.339
1322737712233,176.391
1322737772233,176.034
1322737832233,176.763
1322737892233,176.349
1322737952233,176.543
1322738012233,176.359
1322738072233,176.714
1322738132233,176.434
1322738192233,176.506
1322738252233,176.240
1322738312233,176.495
1322738372233,176.584
1322738432233,176.617
1322738492233,176.596
1322738552233,176.657
1322738612233,176.790
1322738672233,176.613
1322738732233,176.374
1322738792233,176.596
1322738852233,176.505
1322738912233,176.529
1322738972233,176.450
1322739032233,176.647
1322739092233,176.841
1322739152233,176.527
1322739212233,176.658
1322739272233,176.447
1322739332233,176.619
1322739392233,176.430
1322739452233,176.264
1322739512233,176.684
1322739572233,176.667
1322739632233,176.542
1322739692233,176.743
1322739752233,176.485
1322739812233,176.891
1322739872233,176.151
1322739932233,176.499
1322739992233,176.641
1322740052233,176.629
1322740112233,176.422
1322740172233,176.645
1322740232233,176.601
1322740292233,176.997
1322740352233,176.595
1322740412233,176.706
1322740472233,176.676
1322740532233,176.676
1322740592233,176.897
1322740652233,176.671
1322740712233,176.788
1322740772233,176.950
1322740832245,176.896
1322740892245,176.880
1322740952245,176.651
1322741012245,176.970
1322741072245,177.145
1322741132245,176.857
1322741192245,177.109
1322741252245,177.007
1322741312245,177.097
1322741372245,177.380
1322741432245,177.387
1322741492245,177.211
1322741552245,177.301
1322741612245,177.267
1322741672245,177.344
1322741732245,177.216
1322741792245,177.720
1322741852245,177.393
1322741912245,177.012
1322741972245,177.337
1322742032245,177.571
1322742092245,177.762
1322742152245,177.790
1322742212245,177.268
1322742272245,177.588
1322742332245,177.560
1322742392245,177.678
1322742452245,177.516
1322742512245,177.785
1322742572245,177.401
1322742632245,177.432
1322742692245,177.841
1322742752245,177.423
1322742812245,177.637
1322742872245,177.806
1322742932245,177.605
1322742992245,177.698
1322743052245,177.956
1322743112245,177.486
1322743172245,178.107
1322743232245,177.556
1322743292245,177.454
1322743352245,177.673
1322743412245,177.737
1322743472245,177.994
1322743532245,178.087
1322743592245,178.038
1322743652245,177.769
1322743712245,177.794
1322743772245,177.835
1322743832245,177.632
1322743892245,177.733
1322743952245,177.757
1322744012245,177.888
1322744072245,178.001
1322744132245,177.862
1322744192245,178.017
1322744252245,178.003
1322744312245,177.936
1322744372245,177.755
1322744432257,177.863
1322744492257,178.013
1322744552257,177.709
1322744612257,177.852
1322744672257,177.806
1322744732257,177.985
1322744792257,177.684
1322744852257,177.997
1322744912257,178.043
1322744972257,177.941
1322745032257,177.761
1322745092257,177.729
1322745152257,177.861
1322745212257,177.902
1322745272257,178.141
1322745332257,178.017
1322745392257,177.657
1322745452257,177.831
1322745512257,177.753
1322745572257,177.724
1322745632257,178.016
1322745692257,177.778
1322745752257,177.824
1322745812257,177.821
1322745872257,177.741
1322745932257,177.780
1322745992257,177.697
1322746052257,177.997
1322746112257,177.969
1322746172257,177.871
1322746232257,177.488
1322746292257,177.988
1322746352257,177.925
1322746412257,177.682
1322746472257,177.611
1322746532257,177.734
1322746592257,177.485
1322746652257,177.756
1322746712257,177.673
1322746772257,177.654
1322746832257,177.603
1322746892257,177.812
1322746952257,177.358
1322747012257,177.748
1322747072257,177.942
1322747132257,177.546
1322747192257,177.429
1322747252257,177.558
1322747312257,177.899
1322747372257,177.883
1322747432257,177.032
1322747492257,177.477
1322747552257,177.711
1322747612257,177.572
1322747672257,177.560
1322747732257,177.560
1322747792257,178.087
1322747852257,177.727
1322747912257,177.879
1322747972257,178.027
1322748032269,178.114
1322748092269,178.196
1322748152269,178.006
1322748212269,178.170
1322748272269,177.721
1322748332269,178.082
1322748392269,178.087
1322748452269,178.181
1322748512269,178.110
1322748572269,178.240
1322748632269,178.511
1322748692269,178.218
1322748752269,178.204
1322748812269,178.197
1322748872269,178.312
1322748932269,178.378
1322748992269,178.254
1322749052269,178.406
1322749112269,178.547
1322749172269,178.254
1322749232269,178.443
1322749292269,177.929
1322749352269,178.503
1322749412269,178.060
1322749472269,178.460
1322749532269,178.109
1322749592269,178.790
1322749652269,178.474
1322749712269,178.503
1322749772269,178.219
1322749832269,178.590
1322749892269,178.357
1322749952269,178.268
1322750012269,178.250
1322750072269,178.199
1322750132269,178.344
1322750192269,178.462
1322750252269,178.210
1322750312269,178.420
1322750372269,178.479
1322750432269,178.404
1322750492269,178.077
1322750552269,177.766
1322750612269,177.889
1322750672269,177.966
1322750732269,178.033
1322750792269,177.827
1322750852269,177.768
1322750912269,178.028
1322750972269,178.214
1322751032269,177.861
1322751092269,177.800
1322751152269,178.163
1322751212269,177.892
1322751272269,178.020
1322751332269,177.845
1322751392269,178.148
1322751452269,178.029
1322751512269,177.948
1322751572269,177.995
1322751632281,177.754
1322751692281,178.391
1322751752281,177.955
1322751812281,178.162
1322751872281,178.194
1322751932281,177.917
1322751992281,178.064
1322752052281,178.101
1322752112281,178.107
1322752172281,177.900
1322752232281,178.253
1322752292281,178.142
1322752352281,178.151
1322752412281,178.314
1322752472281,178.069
1322752532281,178.339
1322752592281,178.117
1322752652281,178.323
1322752712281,177.969
1322752772281,178.422
1322752832281,178.256
1322752892281,178.434
1322752952281,178.004
1322753012281,178.039
1322753072281,178.129
1322753132281,178.414
1322753192281,178.440
1322753252281,178.118
1322753312281,178.377
1322753372281,178.711
1322753432281,178.137
1322753492281,178.197
1322753552281,178.180
1322753612281,178.244
1322753672281,178.321
1322753732281,178.449
1322753792281,178.395
1322753852281,178.075
1322753912281,178.302
1322753972281,178.455
1322754032281,178.408
1322754092281,178.339
1322754152281,178.572
1322754212281,178.415
1322754272281,178.270
1322754332281,178.239
1322754392281,178.184
1322754452281,178.635
1322754512281,178.378
1322754572281,178.429
1322754632281,178.360
1322754692281,178.219
1322754752281,178.438
1322754812281,178.707
1322754872281,178.585
1322754932281,178.265
1322754992281,178.495
1322755052281,178.421
1322755112281,178.283
1322755172281,177.965
1322755232293,178.426
1322755292293,178.324
1322755352293,178.391
1322755412293,178.382
1322755472293,178.481
1322755532293,178.009
1322755592293,178.502
1322755652293,178.535
1322755712293,178.075
1322755772293,178.146
1322755832293,178.279
1322755892293,178.427
1322755952293,178.493
1322756012293,178.175
1322756072293,178.150
1322756132293,178.276
1322756192293,177.771
1322756252293,178.242
1322756312293,178.252
1322756372293,178.204
1322756432293,178.163
1322756492293,178.354
1322756552293,178.722
1322756612293,178.194
1322756672293,178.248
1322756732293,178.339
1322756792293,178.398
1322756852293,178.417
1322756912293,178.806
1322756972293,178.851
1322757032293,178.408
1322757092293,178.194
1322757152293,178.605
1322757212293,178.367
1322757272293,178.565
1322757332293,178.094
1322757392293,178.322
1322757452293,178.202
1322757512293,178.575
1322757572293,178.439
1322757632293,178.271
1322757692293,178.195
1322757752293,178.060
1322757812293,178.279
1322757872293,178.440
1322757932293,178.408
1322757992293,178.417
1322758052293,178.235
1322758112293,178.265
1322758172293,178.089
1322758232293,178.204
1322758292293,178.199
1322758352293,177.965
1322758412293,178.314
1322758472293,178.001
1322758532293,177.999
1322758592293,177.829
1322758652293,178.181
1322758712293,178.057
1322758772293,177.890
1322758832305,177.974
1322758892305,177.787
1322758952305,177.717
1322759012305,177.514
1322759072305,177.887
1322759132305,177.830
1322759192305,177.825
1322759252305,178.016
1322759312305,177.931
1322759372305,177.947
1322759432305,178.301
1322759492305,177.501
1322759552305,177.859
1322759612305,177.841
1322759672305,177.558
1322759732305,177.352
1322759792305,177.869
1322759852305,177.935
1322759912305,177.669
1322759972305,177.670
1322760032305,177.679
1322760092305,177.637
1322760152305,177.611
1322760212305,177.479
1322760272305,177.506
1322760332305,177.589
1322760392305,177.752
1322760452305,177.859
1322760512305,177.491
1322760572305,177.792
1322760632305,177.678
1322760692305,177.744
1322760752305,177.622
1322760812305,177.503
1322760872305,177.888
1322760932305,177.553
1322760992305,177.828
1322761052305,177.736
1322761112305,177.610
1322761172305,177.911
1322761232305,177.639
1322761292305,177.635
1322761352305,177.390
1322761412305,177.530
1322761472305,177.561
1322761532305,177.692
1322761592305,177.629
1322761652305,177.674
1322761712305,177.913
1322761772305,177.930
1322761832305,177.561
1322761892305,177.670
1322761952305,177.329
1322762012305,177.598
1322762072305,177.620
1322762132305,177.308
1322762192305,177.688
1322762252305,177.485
1322762312305,177.513
1322762372305,177.577
1322762432316,177.595
1322762492316,177.620
1322762552316,177.364
1322762612316,177.653
1322762672316,177.511
1322762732316,177.751
1322762792316,177.515
1322762852316,177.921
1322762912316,177.556
1322762972316,177.396
1322763032316,177.489
1322763092316,177.377
1322763152316,177.318
1322763212316,177.449
1322763272316,177.635
1322763332316,177.553
1322763392316,177.460
1322763452316,177.565
1322763512316,177.723
1322763572316,177.681
1322763632316,177.748
1322763692316,177.754
1322763752316,177.521
1322763812316,177.822
1322763872316,177.713
1322763932316,177.717
1322763992316,177.459
1322764052316,177.693
1322764112316,177.567
1322764172316,177.941
1322764232316,177.862
1322764292316,177.679
1322764352316,177.785
1322764412316,177.648
1322764472316,177.577
1322764532316,177.905
1322764592316,177.673
1322764652316,177.644
1322764712316,177.775
1322764772316,177.414
1322764832316,177.534
1322764892316,177.955
1322764952316,177.429
1322765012316,177.932
1322765072316,177.619
1322765132316,177.913
1322765192316,177.961
1322765252316,177.758
1322765312316,177.755
1322765372316,177.849
1322765432316,177.735
1322765492316,178.009
1322765552316,177.897
1322765612316,177.815
1322765672316,177.654
1322765732316,177.748
1322765792316,178.108
1322765852316,178.028
1322765912316,178.096
1322765972316,177.592
1322766032327,177.915
1322766092327,178.199
1322766152327,178.231
1322766212327,178.141
1322766272327,178.030
1322766332327,178.166
1322766392327,177.779
1322766452327,177.954
1322766512327,177.756
1322766572327,178.079
1322766632327,178.101
1322766692327,178.115
1322766752327,178.111
1322766812327,177.920
1322766872327,177.805
1322766932327,178.109
1322766992327,178.136
1322767052327,177.955
1322767112327,178.056
1322767172327,178.142
1322767232327,177.917
1322767292327,178.405
1322767352327,178.355
1322767412327,178.061
1322767472327,177.915
1322767532327,178.197
1322767592327,178.081
1322767652327,177.971
1322767712327,178.070
1322767772327,178.198
1322767832327,178.187
1322767892327,178.412
1322767952327,178.268
1322768012327,178.025
1322768072327,178.381
1322768132327,177.919
1322768192327,178.212
1322768252327,178.195
1322768312327,177.806
1322768372327,178.054
1322768432327,178.072
1322768492327,178.052
1322768552327,178.060
1322768612327,177.905
1322768672327,177.977
1322768732327,178.121
1322768792327,177.972
1322768852327,177.894
1322768912327,178.054
1322768972327,177.950
1322769032327,178.220
1322769092327,178.088
1322769152327,178.132
1322769212327,177.936
1322769272327,178.201
1322769332327,178.267
1322769392327,177.913
1322769452327,177.983
1322769512327,177.922
1322769572327,178.439
1322769632338,178.148
1322769692338,178.099
1322769752338,177.915
1322769812338,178.090
1322769872338,178.017
1322769932338,178.231
1322769992338,178.276
1322770052338,178.008
1322770112338,178.112
1322770172338,178.066
1322770232338,178.159
1322770292338,178.279
1322770352338,178.001
1322770412338,178.294
1322770472338,178.222
1322770532338,178.310
1322770592338,178.401
1322770652338,178.362
1322770712338,178.040
1322770772338,178.325
1322770832338,178.420
1322770892338,178.853
1322770952338,178.590
1322771012338,178.380
1322771072338,178.725
1322771132338,178.139
1322771192338,178.500
1322771252338,178.582
1322771312338,178.195
1322771372338,178.993
1322771432338,178.786
1322771492338,178.821
1322771552338,178.773
1322771612338,178.738
1322771672338,178.637
1322771732338,178.704
1322771792338,178.759
1322771852338,178.856
1322771912338,178.766
1322771972338,178.894
1322772032338,179.038
1322772092338,178.925
1322772152338,178.559
1322772212338,178.525
1322772272338,178.722
1322772332338,178.396
1322772392338,178.506
1322772452338,178.430
1322772512338,178.347
1322772572338,178.888
1322772632338,178.607
1322772692338,178.463
1322772752338,178.680
1322772812338,178.854
1322772872338,179.116
1322772932338,178.907
1322772992338,178.849
1322773052338,178.797
1322773112338,178.834
1322773172338,178.713
1322773232349,178.886
1322773292349,178.476
1322773352349,178.711
1322773412349,178.402
1322773472349,178.722
1322773532349,178.651
1322773592349,178.281
1322773652349,178.588
1322773712349,178.655
1322773772349,178.518
1322773832349,178.643
1322773892349,178.480
1322773952349,178.515
1322774012349,178.877
1322774072349,178.633
1322774132349,178.524
1322774192349,178.797
1322774252349,178.769
1322774312349,178.552
1322774372349,178.470
1322774432349,178.806
1322774492349,178.171
1322774552349,178.958
1322774612349,178.951
1322774672349,179.095
1322774732349,178.882
1322774792349,178.789
1322774852349,179.086
1322774912349,179.077
1322774972349,178.773
1322775032349,178.703
1322775092349,179.114
1322775152349,179.144
1322775212349,179.108
1322775272349,178.859
1322775332349,178.927
1322775392349,179.127
1322775452349,178.916
1322775512349,179.091
1322775572349,179.210
1322775632349,179.435
1322775692349,179.269
1322775752349,179.236
1322775812349,179.522
1322775872349,179.057
1322775932349,179.127
1322775992349,179.357
1322776052349,179.106
1322776112349,179.273
1322776172349,179.657
1322776232349,179.176
1322776292349,179.419
1322776352349,179.112
1322776412349,179.110
1322776472349,179.000
1322776532349,179.402
1322776592349,179.053
1322776652349,179.380
1322776712349,179.150
1322776772349,179.098
1322776832360,179.058
1322776892360,179.201
1322776952360,179.296
1322777012360,179.226
1322777072360,179.046
1322777132360,179.269
1322777192360,179.089
1322777252360,179.378
1322777312360,179.367
1322777372360,178.993
1322777432360,179.124
1322777492360,179.423
1322777552360,179.042
1322777612360,179.317
1322777672360,178.823
1322777732360,179.227
1322777792360,179.197
1322777852360,179.112
1322777912360,178.972
1322777972360,178.972
1322778032360,178.833
1322778092360,179.189
1322778152360,179.321
1322778212360,179.311
1322778272360,179.095
1322778332360,178.690
1322778392360,179.150
1322778452360,178.875
1322778512360,178.666
1322778572360,178.856
1322778632360,178.862
1322778692360,178.731
1322778752360,178.489
1322778812360,178.669
1322778872360,178.708
1322778932360,178.922
1322778992360,178.532
1322779052360,178.182
1322779112360,178.479
1322779172360,178.386
1322779232360,178.821
1322779292360,178.769
1322779352360,178.653
1322779412360,178.675
1322779472360,178.579
1322779532360,178.755
1322779592360,178.620
1322779652360,178.373
1322779712360,178.083
1322779772360,178.543
1322779832360,178.461
1322779892360,178.302
1322779952360,178.135
1322780012360,178.343
1322780072360,178.249
1322780132360,178.387
1322780192360,178.606
1322780252360,178.948
1322780312360,178.429
1322780372360,178.762
1322780432371,178.475
1322780492371,178.835
1322780552371,178.754
1322780612371,178.403
1322780672371,178.541
1322780732371,178.445
1322780792371,178.328
1322780852371,178.476
1322780912371,178.245
1322780972371,178.087
1322781032371,178.468
1322781092371,178.470
1322781152371,178.346
1322781212371,178.515
1322781272371,178.319
1322781332371,178.690
1322781392371,178.811
1322781452371,178.048
1322781512371,178.123
1322781572371,178.406
1322781632370,178.279
1322781692370,178.638
1322781752371,177.953
1322781812371,178.224
1322781872371,178.563
1322781932371,178.433
1322781992371,178.278
1322782052371,178.299
1322782112371,178.261
1322782172371,178.368
1322782232371,178.484
1322782292371,178.294
1322782352371,178.576
1322782412371,178.782
1322782472371,178.149
1322782532371,178.613
1322782592371,178.795
1322782652371,178.417
1322782712371,178.328
1322782772371,178.767
1322782832371,178.427
1322782892371,178.659
1322782952371,178.568
1322783012370,178.347
1322783072371,178.467
1322783132371,178.479
1322783192371,178.256
1322783252371,178.305
1322783312371,178.437
1322783372371,178.512