1323302433991,187.755
1323302493991,187.851
1323302553991,187.750
1323302613991,187.711
1323302673991,187.422
1323302733991,187.982
1323302793991,187.819
1323302853991,187.956
1323302913991,187.683
1323302973991,187.906
1323303033991,188.122
1323303093991,188.083
1323303153991,188.216
1323303213991,187.861
1323303273991,188.302
1323303333991,188.155
1323303393991,187.905
1323303453991,188.396
1323303513991,188.268
1323303573991,187.986
1323303633991,188.048
1323303693991,188.336
1323303753991,188.040
1323303813991,188.092
1323303873991,187.942
1323303933991,188.171
1323303993991,187.804
1323304053991,187.954
1323304113991,187.819
1323304173991,188.009
1323304233991,187.945
1323304293991,187.938
1323304353991,188.149
1323304413991,187.944
1323304473991,187.908
1323304533991,187.822
1323304593991,187.899
1323304653991,188.103
1323304713991,187.854
1323304773991,187.815
1323304833991,187.637
1323304893991,187.735
1323304953991,187.805
1323305013991,187.858
1323305073991,187.792
1323305133991,188.021
1323305193991,187.824
1323305253991,187.783
1323305313991,188.038
1323305373991,187.782
1323305433991,188.097
1323305493991,188.089
1323305553991,188.216
1323305613991,187.869
1323305673991,188.146
1323305733991,188.253
1323305793991,188.484
1323305853991,188.390
1323305913991,188.359
1323305973991,188.163
1323306034001,188.343
1323306094001,188.123
1323306154001,188.387
1323306214002,187.919
1323306274002,188.192
1323306334001,188.393
1323306394001,188.134
1323306454001,188.428
1323306514001,188.068
1323306574001,188.612
1323306634001,188.086
1323306694001,188.256
1323306754001,188.413
1323306814001,188.396
1323306874001,188.356
1323306934001,188.209
1323306994001,188.524
1323307054001,188.483
1323307114001,188.132
1323307174001,188.407
1323307234001,188.460
1323307294001,188.021
1323307354001,188.341
1323307414001,188.156
1323307474001,188.326
1323307534001,187.740
1323307594002,188.139
1323307654001,188.260
1323307714001,188.290
1323307774001,188.163
1323307834001,188.286
1323307894001,188.267
1323307954001,188.147
1323308014001,188.332
1323308074001,188.418
1323308134001,188.294
1323308194001,188.208
1323308254001,187.986
1323308314001,188.243
1323308374001,188.315
1323308434001,188.411
1323308494001,188.182
1323308554001,187.836
1323308614001,188.157
1323308674001,187.801
1323308734001,188.457
1323308794001,188.586
1323308854001,188.084
1323308914002,188.133
1323308974002,187.977
1323309034001,188.329
1323309094001,188.083
1323309154001,188.196
1323309214001,188.132
1323309274001,188.004
1323309334001,188.182
1323309394001,188.001
1323309454001,188.077
1323309514001,187.735
1323309574001,187.780
1323309634012,187.807
1323309694012,188.278
1323309754012,187.789
1323309814012,187.602
1323309874012,188.092
1323309934012,187.597
1323309994012,187.865
1323310054012,187.684
1323310114012,187.638
1323310174012,187.778
1323310234012,187.729
1323310294012,187.739
1323310354012,187.593
1323310414012,187.550
1323310474012,187.689
1323310534012,187.713
1323310594012,187.342
1323310654012,187.529
1323310714012,187.385
1323310774012,187.267
1323310834012,187.401
1323310894012,187.398
1323310954012,186.918
1323311014012,187.168
1323311074012,187.213
1323311134012,187.550
1323311194012,186.931
1323311254012,186.843
1323311314012,186.992
1323311374012,186.965
1323311434012,186.883
1323311494012,186.893
1323311554012,186.788
1323311614012,186.645
1323311674012,186.659
1323311734012,186.937
1323311794012,186.454
1323311854012,186.997
1323311914012,186.793
1323311974012,186.762
1323312034012,186.580
1323312094012,186.728
1323312154012,186.865
1323312214012,186.518
1323312274012,186.345
1323312334012,186.851
1323312394012,186.795
1323312454012,186.723
1323312514012,186.778
1323312574012,186.437
1323312634012,186.556
1323312694012,186.682
1323312754012,186.213
1323312814012,186.480
1323312874012,186.674
1323312934012,186.376
1323312994012,186.583
1323313054012,186.524
1323313114012,186.901
1323313174012,186.195
1323313234022,186.342
1323313294022,186.261
1323313354022,186.313
1323313414022,186.290
1323313474022,186.264
1323313534022,186.079
1323313594022,185.939
1323313654022,186.346
1323313714022,186.713
1323313774022,186.208
1323313834022,186.409
1323313894022,186.528
1323313954022,186.515
1323314014022,186.403
1323314074022,186.272
1323314134022,186.242
1323314194022,186.674
1323314254022,186.281
1323314314022,186.216
1323314374022,186.263
1323314434022,186.471
1323314494022,186.367
1323314554022,186.167
1323314614022,186.280
1323314674022,186.036
1323314734022,186.372
1323314794022,186.160
1323314854022,186.314
1323314914022,185.928
1323314974022,185.820
1323315034022,186.084
1323315094022,186.053
1323315154022,185.723
1323315214022,185.921
1323315274022,185.475
1323315334022,186.131
1323315394022,185.729
1323315454022,185.338
1323315514022,185.619
1323315574022,185.669
1323315634022,185.281
1323315694022,185.618
1323315754022,185.693
1323315814022,185.257
1323315874022,185.546
1323315934022,185.539
1323315994022,185.280
1323316054022,185.553
1323316114022,185.448
1323316174022,185.653
1323316234022,185.147
1323316294022,184.917
1323316354022,185.150
1323316414022,185.249
1323316474022,185.131
1323316534022,185.459
1323316594022,185.089
1323316654022,185.404
1323316714022,185.086
1323316774022,185.549
1323316834032,185.225
1323316894032,185.027
1323316954032,185.208
1323317014032,184.760
1323317074032,185.087
1323317134032,184.942
1323317194032,185.089
1323317254032,184.880
1323317314032,184.866
1323317374032,184.959
1323317434032,184.922
1323317494032,184.932
1323317554032,184.847
1323317614032,184.560
1323317674032,184.632
1323317734032,184.868
1323317794032,184.754
1323317854032,184.866
1323317914032,184.946
1323317974032,184.819
1323318034032,184.609
1323318094032,184.958
1323318154032,184.793
1323318214032,184.607
1323318274032,184.418
1323318334032,184.731
1323318394032,184.856
1323318454032,184.636
1323318514032,184.775
1323318574032,184.940
1323318634032,184.749
1323318694032,184.665
1323318754032,184.657
1323318814032,184.842
1323318874032,184.653
1323318934032,184.701
1323318994032,184.950
1323319054032,184.991
1323319114032,185.009
1323319174032,184.689
1323319234032,185.160
1323319294032,184.712
1323319354032,184.480
1323319414032,184.688
1323319474032,184.882
1323319534032,184.640
1323319594032,184.629
1323319654032,184.798
1323319714032,184.692
1323319774032,184.361
1323319834032,184.420
1323319894032,184.605
1323319954032,184.877
1323320014032,184.514
1323320074032,184.473
1323320134032,184.382
1323320194032,184.738
1323320254032,184.350
1323320314032,184.626
1323320374032,184.447
1323320434043,184.409
1323320494043,184.363
1323320554043,184.669
1323320614043,184.543
1323320674043,184.567
1323320734043,184.497
1323320794043,184.365
1323320854043,184.524
1323320914043,184.586
1323320974043,184.377
1323321034043,184.807
1323321094043,184.076
1323321154043,184.441
1323321214043,184.599
1323321274043,184.312
1323321334043,184.650
1323321394043,184.263
1323321454043,184.376
1323321514043,184.497
1323321574043,184.393
1323321634043,184.729
1323321694043,184.377
1323321754043,184.443
1323321814043,184.646
1323321874043,184.481
1323321934043,184.449
1323321994043,183.933
1323322054043,184.322
1323322114043,184.711
1323322174043,184.368
1323322234043,184.434
1323322294043,184.533
1323322354043,184.556
1323322414043,184.227
1323322474043,184.174
1323322534043,184.467
1323322594043,184.249
1323322654043,184.140
1323322714043,184.430
1323322774043,184.644
1323322834043,184.441
1323322894043,184.347
1323322954043,184.527
1323323014043,184.123
1323323074043,184.327
1323323134043,184.444
1323323194043,184.059
1323323254043,183.987
1323323314043,183.899
1323323374043,184.133
1323323434043,184.363
1323323494043,184.294
1323323554043,184.008
1323323614043,184.341
1323323674043,184.004
1323323734043,184.303
1323323794043,184.256
1323323854043,184.266
1323323914043,184.187
1323323974043,184.364
1323324034053,184.465
1323324094053,184.031
1323324154054,184.159
1323324214053,184.551
1323324274053,184.245
1323324334053,184.419
1323324394053,184.219
1323324454054,184.376
1323324514054,184.194
1323324574054,184.245
1323324634054,184.289
1323324694054,184.102
1323324754054,184.173
1323324814054,184.483
1323324874054,184.391
1323324934053,184.494
1323324994053,184.284
1323325054053,184.067
1323325114053,184.262
1323325174053,184.560
1323325234053,184.192
1323325294053,184.558
1323325354053,184.477
1323325414053,184.585
1323325474054,184.309
1323325534054,184.310
1323325594053,184.633
1323325654053,184.574
1323325714053,184.598
1323325774053,184.761
1323325834054,184.492
1323325894054,184.484
1323325954054,184.394
1323326014054,184.295
1323326074054,184.838
1323326134054,184.543
1323326194054,184.500
1323326254053,184.548
1323326314053,184.535
1323326374053,184.572
1323326434053,184.270
1323326494053,184.395
1323326554053,184.701
1323326614053,184.517
1323326674053,184.525
1323326734053,184.857
1323326794053,184.751
1323326854054,184.873
1323326914053,184.485
1323326974053,184.398
1323327034053,184.811
1323327094053,184.886
1323327154054,185.031
1323327214054,184.866
1323327274054,184.792
1323327334054,185.133
1323327394054,184.983
1323327454054,184.844
1323327514054,184.817
1323327574054,184.787
1323327634064,184.812
1323327694064,185.042
1323327754064,184.969
1323327814064,184.922
1323327874064,184.561
1323327934064,184.418
1323327994064,184.804
1323328054064,184.922
1323328114064,184.773
1323328174064,184.534
1323328234064,184.891
1323328294064,184.601
1323328354064,185.201
1323328414064,184.538
1323328474064,184.367
1323328534064,184.654
1323328594064,184.648
1323328654064,184.509
1323328714064,184.611
1323328774064,184.772
1323328834064,184.552
1323328894064,184.463
1323328954064,184.562
1323329014064,184.659
1323329074064,184.581
1323329134064,184.560
1323329194064,184.379
1323329254064,184.542
1323329314064,184.566
1323329374064,184.730
1323329434064,184.559
1323329494064,184.521
1323329554064,184.636
1323329614064,184.549
1323329674064,184.594
1323329734064,184.608
1323329794064,184.334
1323329854064,184.273
1323329914064,184.527
1323329974064,184.583
1323330034064,184.618
1323330094064,184.489
1323330154064,184.758
1323330214064,184.409
1323330274064,184.603
1323330334064,184.610
1323330394064,184.421
1323330454064,184.613
1323330514064,184.448
1323330574064,184.495
1323330634064,184.539
1323330694064,184.477
1323330754064,184.368
1323330814064,184.497
1323330874064,184.169
1323330934064,184.761
1323330994064,184.690
1323331054064,184.612
1323331114064,184.399
1323331174064,184.314
1323331234076,184.215
1323331294076,184.476
1323331354076,184.296
1323331414076,184.372
1323331474076,184.286
1323331534076,184.308
1323331594076,184.212
1323331654076,184.237
1323331714076,184.373
1323331774076,184.650
1323331834076,184.445
1323331894076,184.466
1323331954076,184.613
1323332014076,184.591
1323332074076,184.344
1323332134076,184.430
1323332194076,184.520
1323332254076,184.606
1323332314076,184.841
1323332374076,184.770
1323332434076,184.663
1323332494076,184.575
1323332554076,184.260
1323332614076,184.759
1323332674076,184.105
1323332734076,184.321
1323332794076,184.611
1323332854076,184.974
1323332914076,184.943
1323332974076,184.573
1323333034076,184.278
1323333094076,184.503
1323333154076,184.322
1323333214076,184.542
1323333274076,184.498
1323333334076,184.531
1323333394076,184.605
1323333454076,184.656
1323333514076,184.794
1323333574076,184.531
1323333634076,184.694
1323333694076,184.405
1323333754076,184.719
1323333814076,184.540
1323333874076,184.828
1323333934076,184.344
1323333994076,184.539
1323334054076,184.567
1323334114076,184.425
1323334174076,184.519
1323334234076,184.682
1323334294076,184.547
1323334354076,184.433
1323334414076,184.394
1323334474076,184.432
1323334534076,184.405
1323334594076,184.584
1323334654076,184.515
1323334714076,184.417
1323334774076,184.283
1323334834087,184.447
1323334894087,184.704
1323334954087,184.485
1323335014087,184.783
1323335074087,184.457
1323335134087,184.166
1323335194087,184.743
1323335254087,184.750
1323335314087,184.752
1323335374087,184.372
1323335434087,184.631
1323335494087,184.647
1323335554087,184.619
1323335614087,184.886
1323335674087,184.549
1323335734087,184.535
1323335794087,184.574
1323335854087,184.742
1323335914087,184.510
1323335974087,184.802
1323336034087,184.713
1323336094087,184.742
1323336154087,184.531
1323336214087,184.606
1323336274087,184.714
1323336334087,184.565
1323336394087,184.592
1323336454087,184.516
1323336514087,184.512
1323336574087,184.438
1323336634087,183.999
1323336694087,184.318
1323336754087,184.494
1323336814087,184.666
1323336874087,184.339
1323336934087,184.511
1323336994087,184.464
1323337054087,184.169
1323337114087,184.015
1323337174087,184.484
1323337234087,184.597
1323337294087,184.098
1323337354087,184.361
1323337414087,184.349
1323337474087,184.523
1323337534087,183.875
1323337594087,184.088
1323337654087,184.091
1323337714087,184.412
1323337774087,183.835
1323337834087,184.223
1323337894087,184.179
1323337954087,184.037
1323338014087,184.270
1323338074087,184.369
1323338134087,184.431
1323338194087,184.231
1323338254087,184.378
1323338314087,184.234
1323338374087,184.514
1323338434099,184.520
1323338494099,184.492
1323338554099,184.862
1323338614099,184.385
1323338674099,184.285
1323338734099,184.239
1323338794099,184.035
1323338854099,184.407
1323338914099,184.509
1323338974099,184.089
1323339034099,184.238
1323339094099,184.381
1323339154099,184.247
1323339214099,184.029
1323339274099,184.279
1323339334099,184.106
1323339394099,184.306
1323339454099,184.303
1323339514099,184.282
1323339574099,184.256
1323339634099,184.192
1323339694099,184.482
1323339754099,184.407
1323339814099,184.382
1323339874099,184.546
1323339934099,184.614
1323339994099,184.513
1323340054099,184.370
1323340114099,184.622
1323340174099,184.620
1323340234099,184.551
1323340294099,184.693
1323340354099,184.464
1323340414099,184.539
1323340474099,184.818
1323340534099,184.888
1323340594099,184.869
1323340654099,184.402
1323340714099,184.448
1323340774099,184.317
1323340834099,184.798
1323340894099,184.501
1323340954099,184.658
1323341014099,184.712
1323341074099,184.215
1323341134099,184.912
1323341194099,184.615
1323341254099,184.477
1323341314099,184.943
1323341374099,184.771
1323341434099,185.230
1323341494099,185.236
1323341554099,184.819
1323341614099,184.491
1323341674099,185.020
1323341734099,184.945
1323341794099,184.755
1323341854099,184.734
1323341914099,184.930
1323341974099,185.208
1323342034111,185.238
1323342094111,185.522
1323342154111,184.996
1323342214111,185.190
1323342274111,185.437
1323342334111,185.167
1323342394111,185.258
1323342454111,185.362
1323342514111,184.975
1323342574111,184.904
1323342634111,185.407
1323342694111,185.302
1323342754111,185.555
1323342814111,185.534
1323342874111,185.490
1323342934111,185.477
1323342994111,185.519
1323343054111,185.267
1323343114111,185.721
1323343174111,185.653
1323343234111,185.574
1323343294111,185.492
1323343354111,186.172
1323343414111,185.728
1323343474111,185.715
1323343534111,186.182
1323343594111,186.031
1323343654111,185.778
1323343714111,185.777
1323343774111,186.118
1323343834111,186.025
1323343894111,186.232
1323343954111,186.084
1323344014111,185.845
1323344074111,186.055
1323344134111,185.993
1323344194111,185.840
1323344254111,185.782
1323344314111,185.878
1323344374111,185.828
1323344434111,186.150
1323344494111,186.155
1323344554111,186.052
1323344614111,185.917
1323344674111,185.714
1323344734111,186.193
1323344794111,185.922
1323344854111,185.673
1323344914111,186.097
1323344974111,186.365
1323345034111,186.016
1323345094111,186.182
1323345154111,186.296
1323345214111,185.802
1323345274111,186.513
1323345334111,185.894
1323345394111,185.888
1323345454111,185.996
1323345514111,186.129
1323345574111,186.289
1323345634123,186.069
1323345694123,186.362
1323345754123,186.133
1323345814123,186.330
1323345874123,185.967
1323345934123,186.208
1323345994123,185.744
1323346054123,186.116
1323346114123,185.782
1323346174123,186.220
1323346234123,186.260
1323346294123,186.222
1323346354123,186.252
1323346414123,186.249
1323346474123,186.123
1323346534123,186.231
1323346594123,185.954
1323346654123,186.113
1323346714123,186.513
1323346774123,186.445
1323346834123,186.391
1323346894123,186.406
1323346954123,186.316
1323347014123,186.276
1323347074123,186.514
1323347134123,186.465
1323347194123,186.147
1323347254123,186.450
1323347314123,186.264
1323347374123,186.441
1323347434123,186.282
1323347494123,186.165
1323347554123,186.243
1323347614123,186.223
1323347674123,186.089
1323347734123,186.128
1323347794123,186.015
1323347854123,186.112
1323347914123,185.830
1323347974123,186.088
1323348034123,186.122
1323348094123,186.134
1323348154123,185.817
1323348214123,186.261
1323348274123,185.655
1323348334123,185.979
1323348394123,186.173
1323348454123,185.939
1323348514123,186.145
1323348574123,186.490
1323348634123,186.178
1323348694123,186.348
1323348754123,185.936
1323348814123,186.163
1323348874123,186.411
1323348934123,186.134
1323348994123,186.191
1323349054123,186.775
1323349114123,186.038
1323349174123,186.028
1323349234135,186.153
1323349294135,185.951
1323349354135,186.098
1323349414135,186.168
1323349474135,186.291
1323349534135,186.356
1323349594135,186.053
1323349654135,186.234
1323349714135,186.148
1323349774135,186.441
1323349834135,185.693
1323349894135,186.015
1323349954135,185.682
1323350014135,185.944
1323350074135,186.040
1323350134135,186.225
1323350194135,186.223
1323350254135,186.101
1323350314135,186.037
1323350374135,185.730
1323350434135,185.978
1323350494135,185.970
1323350554135,185.857
1323350614135,186.092
1323350674135,185.998
1323350734135,185.919
1323350794135,185.736
1323350854135,185.511
1323350914135,185.671
1323350974135,185.669
1323351034135,185.776
1323351094135,185.592
1323351154135,185.632
1323351214135,185.367
1323351274135,185.683
1323351334135,185.967
1323351394135,185.388
1323351454135,185.891
1323351514135,185.657
1323351574135,185.220
1323351634135,185.484
1323351694135,185.598
1323351754135,185.406
1323351814135,185.457
1323351874135,185.473
1323351934135,185.757
1323351994135,185.851
1323352054135,185.408
1323352114135,185.617
1323352174135,185.693
1323352234135,186.210
1323352294135,185.860
1323352354135,185.660
1323352414135,186.122
1323352474135,185.851
1323352534135,185.533
1323352594135,185.791
1323352654135,185.698
1323352714135,185.698
1323352774135,185.965
1323352834147,185.845
1323352894147,185.617
1323352954147,185.536
1323353014147,185.412
1323353074147,185.841
1323353134147,185.571
1323353194147,185.569
1323353254147,185.779
1323353314147,185.918
1323353374147,186.307
1323353434147,185.675
1323353494147,185.865
1323353554147,185.728
1323353614147,185.711
1323353674147,185.606
1323353734147,185.824
1323353794147,185.709
1323353854147,185.749
1323353914147,185.720
1323353974147,185.841
1323354034147,185.908
1323354094147,186.016
1323354154147,185.837
1323354214147,186.151
1323354274147,186.017
1323354334147,186.280
1323354394147,185.760
1323354454147,185.732
1323354514147,185.685
1323354574147,185.952
1323354634147,186.114
1323354694147,185.963
1323354754147,185.583
1323354814147,185.969
1323354874147,185.684
1323354934147,185.886
1323354994147,185.796
1323355054147,185.732
1323355114147,185.281
1323355174147,186.044
1323355234147,185.717
1323355294147,185.535
1323355354147,185.914
1323355414147,185.557
1323355474147,185.136
1323355534147,186.109
1323355594147,185.577
1323355654147,185.668
1323355714147,185.993
1323355774147,185.488
1323355834147,185.646
1323355894147,185.804
1323355954147,185.549
1323356014147,185.458
1323356074147,185.526
1323356134147,185.257
1323356194147,185.651
1323356254147,185.513
1323356314147,185.485
1323356374147,185.204
1323356434159,185.268
1323356494159,185.165
1323356554159,185.458
1323356614159,185.197
1323356674159,185.013
1323356734159,185.001
1323356794159,184.874
1323356854159,185.031
1323356914159,184.953
1323356974159,185.053
1323357034159,184.912
1323357094159,185.093
1323357154159,184.992
1323357214159,185.299
1323357274159,184.969
1323357334159,184.779
1323357394159,184.836
1323357454159,184.653
1323357514159,184.771
1323357574159,185.047
1323357634159,184.733
1323357694159,184.893
1323357754159,185.230
1323357814159,184.641
1323357874159,185.297
1323357934159,185.227
1323357994159,184.924
1323358054159,184.887
1323358114159,184.978
1323358174159,184.569
1323358234159,185.294
1323358294159,185.043
1323358354159,185.204
1323358414159,184.697
1323358474159,185.063
1323358534159,185.216
1323358594159,185.097
1323358654159,184.958
1323358714159,185.160
1323358774159,185.014
1323358834159,185.102
1323358894159,185.197
1323358954159,184.815
1323359014159,184.973
1323359074159,185.499
1323359134159,184.893
1323359194159,185.018
1323359254159,185.348
1323359314159,185.445
1323359374159,185.041
1323359434159,185.141
1323359494159,185.240
1323359554159,185.287
1323359614159,185.001
1323359674159,185.456
1323359734159,185.047
1323359794159,185.401
1323359854159,184.976
1323359914159,184.962
1323359974159,185.087
1323360034171,185.168
1323360094171,184.836
1323360154171,185.058
1323360214171,185.056
1323360274171,184.899
1323360334171,184.971
1323360394171,185.287
1323360454171,185.074
1323360514171,184.940
1323360574171,184.959
1323360634171,184.749
1323360694171,185.006
1323360754171,185.125
1323360814171,184.925
1323360874171,185.508
1323360934171,185.239
1323360994171,185.625
1323361054171,185.167
1323361114171,185.109
1323361174171,184.934
1323361234171,185.407
1323361294171,185.113
1323361354171,185.415
1323361414171,184.855
1323361474171,184.723
1323361534171,185.268
1323361594171,185.345
1323361654171,185.010
1323361714171,185.384
1323361774171,185.030
1323361834171,185.085
1323361894171,185.156
1323361954171,185.141
1323362014171,185.056
1323362074171,185.224
1323362134171,185.145
1323362194171,185.244
1323362254171,185.069
1323362314171,185.250
1323362374171,185.130
1323362434171,185.251
1323362494171,185.315
1323362554171,185.126
1323362614171,185.317
1323362674171,184.923
1323362734171,184.829
1323362794171,185.238
1323362854171,185.268
1323362914171,185.201
1323362974171,185.356
1323363034171,185.347
1323363094171,185.053
1323363154171,185.273
1323363214171,185.650
1323363274171,185.433
1323363334171,185.247
1323363394171,185.169
1323363454171,185.367
1323363514171,185.427
1323363574171,185.348
1323363634183,185.221
1323363694183,185.081
1323363754183,184.742
1323363814183,185.458
1323363874183,184.975
1323363934183,184.684
1323363994183,185.232
1323364054183,185.393
1323364114183,184.894
1323364174183,185.039
1323364234183,185.251
1323364294183,184.929
1323364354183,185.548
1323364414183,185.235
1323364474183,185.325
1323364534183,185.142
1323364594183,185.470
1323364654183,185.347
1323364714183,185.340
1323364774183,184.979
1323364834183,185.293
1323364894183,185.088
1323364954183,185.282
1323365014183,185.464
1323365074183,185.282
1323365134183,185.210
1323365194183,185.189
1323365254183,185.395
1323365314183,185.180
1323365374183,185.209
1323365434183,185.214
1323365494183,184.799
1323365554183,185.315
1323365614183,185.144
1323365674183,184.916
1323365734183,185.165
1323365794183,185.124
1323365854183,184.964
1323365914183,185.002
1323365974183,185.223
1323366034183,184.997
1323366094183,185.267
1323366154183,185.033
1323366214183,184.970
1323366274183,185.295
1323366334183,184.780
1323366394183,184.864
1323366454183,185.333
1323366514183,185.123
1323366574183,185.178
1323366634183,185.437
1323366694183,184.665
1323366754183,185.119
1323366814183,184.831
1323366874183,185.083
1323366934183,185.219
1323366994183,185.316
1323367054183,184.922
1323367114183,184.963
1323367174183,185.251
1323367234194,184.960
1323367294194,185.132
1323367354194,185.083
1323367414194,184.825
1323367474194,185.170
1323367534194,184.919
1323367594194,184.991
1323367654194,185.026
1323367714194,185.036
1323367774194,185.069
1323367834194,185.050
1323367894194,184.885
1323367954194,184.979
1323368014194,185.152
1323368074194,185.112
1323368134194,185.114
1323368194194,185.140
1323368254194,185.310
1323368314194,185.077
1323368374194,185.253
1323368434194,185.032
1323368494194,185.181
1323368554194,185.085
1323368614194,185.100
1323368674194,185.556
1323368734194,185.178
1323368794194,184.984
1323368854194,185.109
1323368914194,185.195
1323368974194,185.136
1323369034194,185.126
1323369094194,185.030
1323369154194,185.019
1323369214194,185.264
1323369274194,185.029
1323369334194,185.219
1323369394194,185.028
1323369454194,184.614
1323369514194,185.408
1323369574194,184.797
1323369634194,184.787
1323369694194,185.152
1323369754194,185.533
1323369814194,185.283
1323369874194,185.192
1323369934194,185.411
1323369994194,185.320
1323370054194,185.429
1323370114194,185.245
1323370174194,185.197
1323370234194,185.082
1323370294194,184.987
1323370354194,185.164
1323370414194,185.399
1323370474194,185.366
1323370534194,184.932
1323370594194,185.082
1323370654194,184.724
1323370714194,184.918
1323370774194,184.671
1323370834205,185.461
1323370894205,185.500
1323370954205,185.050
1323371014205,185.111
1323371074205,185.328
1323371134205,185.146
1323371194205,185.101
1323371254205,185.661
1323371314205,185.148
1323371374206,185.318
1323371434206,185.482
1323371494205,184.648
1323372034206,185.047
1323372094206,185.131
1323372154205,185.562
1323372214205,185.607
1323372274205,185.091
1323372334205,185.461
1323372394205,185.064
1323372454205,185.466
1323372514205,185.721
1323372574205,185.252
1323372634205,185.416
1323372694206,185.641
1323372754206,185.387
1323372814205,185.659
1323372874205,185.418
1323372934205,185.563
1323372994205,185.366
1323373054206,185.565
1323373114206,185.736
1323373174206,185.447
1323373234206,185.481
1323373294206,185.627
1323373354206,185.364
1323373414206,185.815
1323373474206,185.840
1323373534205,185.699
1323373594205,185.661
1323373654205,186.090
1323373714205,185.798
1323373774205,185.792
1323373834205,186.069
1323373894205,186.025
1323373954205,186.015
1323374014205,185.905
1323374074206,185.933
1323374134206,185.612
1323374194205,185.971
1323374254205,185.675
1323374314205,186.016
1323374374206,185.914
1323374434217,185.689
1323374494217,185.850
1323374554217,185.794
1323374614217,186.099
1323374674217,186.011
1323374734217,185.846
1323374794217,185.730
1323374854217,185.604
1323374914217,185.716
1323374974217,185.587
1323375034217,186.064
1323375094217,185.994
1323375154217,186.142
1323375214217,185.753
1323375274217,185.911
1323375334217,185.618
1323375394217,185.919
1323375454217,185.732
1323375514217,185.934
1323375574217,186.106
1323375634217,186.011
1323375694217,185.823
1323375754217,186.121
1323375814217,185.342
1323375874217,186.071
1323375934217,185.766
1323375994217,185.679
1323376054217,185.855
1323376114217,185.825
1323376174217,185.835
1323376234217,185.748
1323376294217,185.707
1323376354217,185.729
1323376414217,185.994
1323376474217,186.003
1323376534217,186.096
1323376594217,185.536
1323376654217,185.645
1323376714217,185.854
1323376774217,186.202
1323376834217,185.787
1323376894217,186.197
1323376954217,186.400
1323377014217,186.109
1323377074217,186.001
1323377134217,186.336
1323377194217,185.891
1323377254217,185.994
1323377314217,185.903
1323377374217,186.381
1323377434217,186.024
1323377494217,185.953
1323377554217,186.144
1323377614217,185.854
1323377674217,186.257
1323377734217,186.259
1323377794217,186.123
1323377854217,186.070
1323377914217,186.155
1323377974217,186.375
1323378034228,185.870
1323378094228,186.299
1323378154228,186.204
1323378214228,186.547
1323378274228,186.491
1323378334228,186.134
1323378394228,186.067
1323378454228,186.058
1323378514228,186.339
1323378574228,186.238
1323378634228,186.444
1323378694228,186.217
1323378754228,186.213
1323378814228,186.214
1323378874228,185.982
1323378934228,186.241
1323378994228,186.139
1323379054228,186.386
1323379114228,186.264
1323379174228,186.299
1323379234228,185.781
1323379294228,186.083
1323379354228,186.037
1323379414228,185.874
1323379474228,186.304
1323379534228,186.137
1323379594228,186.194
1323379654228,186.105
1323379714228,186.353
1323379774228,186.000
1323379834228,185.545
1323379894228,185.896
1323379954228,186.045
1323380014228,185.987
1323380074228,185.883
1323380134228,185.848
1323380194228,185.958
1323380254228,185.952
1323380314228,186.126
1323380374228,185.739
1323380434228,186.286
1323380494228,185.911
1323380554228,186.125
1323380614228,185.787
1323380674228,185.779
1323380734228,186.081
1323380794228,185.965
1323380854228,186.490
1323380914228,186.327
1323380974228,186.174
1323381034228,185.810
1323381094228,186.252
1323381154228,186.175
1323381214228,186.364
1323381274228,186.321
1323381334228,186.673
1323381394228,186.046
1323381454228,186.267
1323381514228,186.195
1323381574228,186.047
1323381634238,186.124
1323381694238,186.026
1323381754238,186.172
1323381814238,186.154
1323381874238,186.172
1323381934238,186.394
1323381994238,185.936
1323382054238,186.332
1323382114238,185.753
1323382174238,186.081
1323382234238,185.885
1323382294238,185.896
1323382354238,186.096
1323382414238,186.038
1323382474238,186.346
1323382534238,185.711
1323382594238,185.899
1323382654239,185.803
1323382714239,186.239
1323382774239,186.280
1323382834238,186.027
1323382894238,185.990
1323382954238,185.779
1323383014238,185.701
1323383074238,185.744
1323383134238,186.069
1323383194238,185.768
1323383254238,185.688
1323383314238,185.953
1323383374238,186.030
1323383434238,185.880
1323383494238,185.712
1323383554238,185.846
1323383614238,185.789
1323383674238,185.792
1323383734238,185.584
1323383794238,185.630
1323383854238,185.855
1323383914238,185.567
1323383974239,185.473
1323384034239,185.861
1323384094239,185.911
1323384154238,185.754
1323384214238,186.057
1323384274238,185.664
1323384334238,185.644
1323384394238,185.584
1323384454238,185.716
1323384514238,185.905
1323384574238,185.586
1323384634238,185.667
1323384694238,185.722
1323384754238,185.584
1323384814238,185.612
1323384874238,185.492
1323384934238,185.469
1323384994238,185.807
1323385054238,185.740
1323385114238,185.132
1323385174238,185.894
1323385234249,185.540
1323385294249,185.883
1323385354249,185.550
1323385414249,185.882
1323385474249,185.700
1323385534249,185.742
1323385594249,185.870
1323385654249,185.562
1323385714249,185.536
1323385774249,185.476
1323385834249,185.758
1323385894249,185.577
1323385954249,185.617
1323386014249,186.049
1323386074249,185.658
1323386134249,185.489
1323386194249,185.368
1323386254249,185.638
1323386314249,185.447
1323386374249,185.537
1323386434249,185.883
1323386494249,185.957
1323386554249,186.022
1323386614249,185.849
1323386674249,185.959
1323386734249,185.847
1323386794249,185.785
1323386854249,185.758
1323386914249,185.521
1323386974249,185.747
1323387034249,185.626
1323387094249,185.760
1323387154249,185.648
1323387214249,185.372
1323387274249,185.756
1323387334249,185.885
1323387394249,185.396
1323387454249,185.944
1323387514249,186.006
1323387574249,185.794
1323387634249,185.574
1323387694249,185.170
1323387754249,185.344
1323387814249,185.842
1323387874249,185.659
1323387934249,185.574
1323387994249,185.962
1323388054249,185.728
1323388114249,185.868
1323388174249,185.482
1323388234249,185.949
1323388294249,185.667
1323388354249,185.780
1323388414249,185.963
1323388474249,185.764
1323388534249,185.642
1323388594249,185.927
1323388654249,185.880
1323388714249,185.975
1323388774249,185.558