1323475234525,182.511
1323475294525,182.791
1323475354525,182.809
1323475414525,182.687
1323475474525,182.965
1323475534525,183.066
1323475594525,182.857
1323475654525,182.984
1323475714525,183.048
1323475774525,183.053
1323475834525,183.271
1323475894525,183.427
1323475954525,183.389
1323476014525,182.971
1323476074525,182.834
1323476134525,183.314
1323476194525,183.206
1323476254525,183.501
1323476314525,183.488
1323476374525,183.399
1323476434525,183.191
1323476494525,183.149
1323476554525,183.825
1323476614525,183.638
1323476674525,183.454
1323476734525,183.622
1323476794525,183.611
1323476854525,183.835
1323476914525,183.485
1323476974525,183.831
1323477034525,183.461
1323477094525,183.761
1323477154525,184.335
1323477214525,183.853
1323477274525,183.824
1323477334525,183.839
1323477394525,184.023
1323477454525,184.137
1323477514525,184.177
1323477574525,184.224
1323477634525,184.158
1323477694525,184.544
1323477754525,184.229
1323477814525,184.136
1323477874525,184.402
1323477934525,184.127
1323477994525,184.326
1323478054525,184.367
1323478114525,184.188
1323478174525,184.444
1323478234525,184.652
1323478294525,183.921
1323478354525,184.474
1323478414525,184.828
1323478474525,184.776
1323478534525,184.759
1323478594525,184.725
1323478654525,184.723
1323478714525,184.595
1323478774525,184.820
1323478834535,185.010
1323478894535,184.636
1323478954535,184.924
1323479014535,184.888
1323479074535,184.671
1323479134535,184.889
1323479194535,185.141
1323479254535,185.252
1323479314535,185.033
1323479374535,185.323
1323479434535,184.941
1323479494535,185.266
1323479554535,185.070
1323479614535,185.092
1323479674535,185.175
1323479734535,185.362
1323479794536,185.316
1323479854536,185.449
1323479914536,185.325
1323479974536,185.242
1323480034535,185.424
1323480094535,185.794
1323480154535,185.240
1323480214535,185.388
1323480274535,185.713
1323480334535,185.608
1323480394535,185.183
1323480454535,185.227
1323480514535,185.597
1323480574535,185.464
1323480634535,185.709
1323480694535,185.383
1323480754535,185.590
1323480814535,185.627
1323480874535,185.643
1323480934535,185.517
1323480994535,185.632
1323481054535,185.972
1323481114536,185.569
1323481174536,185.506
1323481234536,185.726
1323481294536,185.743
1323481354535,185.730
1323481414535,185.966
1323481474535,185.553
1323481534535,185.647
1323481594535,185.996
1323481654535,185.978
1323481714535,185.885
1323481774535,186.040
1323481834535,186.049
1323481894535,186.273
1323481954535,186.190
1323482014535,186.001
1323482074535,186.124
1323482134535,186.174
1323482194535,186.314
1323482254535,185.997
1323482314535,186.404
1323482374535,186.196
1323482434546,186.196
1323482494546,186.227
1323482554546,186.071
1323482614546,186.440
1323482674546,186.363
1323482734546,186.399
1323482794546,186.412
1323482854546,186.327
1323482914546,186.234
1323482974546,186.653
1323483034546,186.450
1323483094546,186.652
1323483154546,186.657
1323483214546,186.506
1323483274546,186.010
1323483334546,186.452
1323483394546,186.695
1323483454546,186.442
1323483514546,186.455
1323483574546,186.457
1323483634546,186.198
1323483694546,186.179
1323483754546,186.522
1323483814546,186.334
1323483874546,186.752
1323483934546,186.454
1323483994546,186.184
1323484054546,186.429
1323484114546,186.685
1323484174546,186.560
1323484234546,186.358
1323484294546,186.636
1323484354546,186.449
1323484414546,186.569
1323484474546,186.401
1323484534546,186.262
1323484594546,186.483
1323484654546,186.469
1323484714546,186.458
1323484774546,186.695
1323484834546,186.596
1323484894546,186.843
1323484954546,186.673
1323485014546,186.557
1323485074546,186.456
1323485134546,186.665
1323485194546,186.639
1323485254546,186.577
1323485314546,186.461
1323485374546,186.608
1323485434546,186.574
1323485494546,186.481
1323485554546,186.629
1323485614546,186.593
1323485674546,186.568
1323485734546,186.640
1323485794546,186.422
1323485854546,186.609
1323485914546,186.257
1323485974546,186.578
1323486034556,186.633
1323486094556,186.347
1323486154556,186.286
1323486214556,186.823
1323486274556,186.798
1323486334556,186.720
1323486394556,186.091
1323486454556,186.264
1323486514556,186.174
1323486574556,186.060
1323486634556,186.294
1323486694556,186.539
1323486754556,186.487
1323486814556,186.309
1323486874556,186.295
1323486934556,185.943
1323486994556,186.252
1323487054556,186.190
1323487114556,186.146
1323487174556,186.120
1323487234556,186.519
1323487294556,186.181
1323487354556,186.357
1323487414556,186.563
1323487474556,186.478
1323487534556,186.261
1323487594556,186.188
1323487654556,186.504
1323487714556,186.330
1323487774556,186.241
1323487834556,186.551
1323487894556,186.518
1323487954556,186.439
1323488014556,187.023
1323488074556,186.380
1323488134556,186.213
1323488194556,186.481
1323488254556,186.280
1323488314556,186.624
1323488374556,186.555
1323488434556,186.515
1323488494556,186.698
1323488554556,186.379
1323488614556,186.291
1323488674556,186.449
1323488734556,185.967
1323488794556,186.250
1323488854556,186.240
1323488914556,185.964
1323488974556,186.306
1323489034556,186.234
1323489094556,186.209
1323489154556,186.024
1323489214556,186.389
1323489274556,186.333
1323489334556,186.067
1323489394556,186.061
1323489454556,186.119
1323489514556,186.370
1323489574556,185.998
1323489634566,186.194
1323489694566,185.964
1323489754566,186.115
1323489814566,186.065
1323489874566,186.169
1323489934566,186.055
1323489994566,185.971
1323490054566,186.397
1323490114566,186.151
1323490174566,186.433
1323490234566,186.203
1323490294566,186.050
1323490354566,186.076
1323490414566,186.001
1323490474566,185.824
1323490534566,186.019
1323490594566,185.711
1323490654566,185.732
1323490714566,186.228
1323490774566,186.020
1323490834566,186.144
1323490894566,186.047
1323490954566,186.039
1323491014566,185.845
1323491074566,186.341
1323491134566,185.932
1323491194566,185.933
1323491254566,185.990
1323491314566,185.589
1323491374566,186.359
1323491434566,186.349
1323491494566,185.928
1323491554566,186.134
1323491614566,185.984
1323491674566,186.361
1323491734566,186.505
1323491794566,186.511
1323491854566,186.285
1323491914566,186.058
1323491974566,186.143
1323492034566,186.744
1323492094566,185.782
1323492154566,186.164
1323492214566,186.274
1323492274566,186.282
1323492334566,186.477
1323492394566,186.219
1323492454566,186.136
1323492514566,186.379
1323492574566,186.287
1323492634566,185.968
1323492694566,186.295
1323492754566,186.375
1323492814566,186.257
1323492874566,186.322
1323492934566,186.416
1323492994566,186.592
1323493054566,186.398
1323493114566,186.250
1323493174566,186.203
1323493234576,186.383
1323493294576,186.253
1323493354576,186.259
1323493414576,186.576
1323493474576,185.953
1323493534576,186.339
1323493594576,186.069
1323493654576,186.485
1323493714576,186.595
1323493774576,185.886
1323493834576,186.529
1323493894576,186.340
1323493954576,186.374
1323494014576,186.493
1323494074576,186.334
1323494134576,186.273
1323494194576,186.619
1323494254576,186.816
1323494314576,186.830
1323494374576,186.143
1323494434576,186.720
1323494494576,186.368
1323494554576,186.371
1323494614576,186.530
1323494674576,186.781
1323494734576,186.784
1323494794576,186.624
1323494854576,186.695
1323494914576,186.869
1323494974576,186.548
1323495034576,186.576
1323495094576,186.697
1323495154576,186.832
1323495214576,186.863
1323495274576,186.656
1323495334576,187.196
1323495394576,187.021
1323495454576,186.456
1323495514576,186.891
1323495574576,186.986
1323495634576,186.905
1323495694576,187.175
1323495754576,186.855
1323495814576,187.195
1323495874576,187.116
1323495934576,186.875
1323495994576,187.298
1323496054576,187.256
1323496114576,186.877
1323496174576,187.066
1323496234576,187.148
1323496294576,187.256
1323496354576,186.916
1323496414576,186.951
1323496474576,186.928
1323496534576,186.790
1323496594576,187.191
1323496654576,187.178
1323496714576,186.965
1323496774576,187.183
1323496834587,187.050
1323496894587,187.048
1323496954587,187.052
1323497014587,187.088
1323497074587,186.844
1323497134587,187.056
1323497194587,186.720
1323497254587,187.182
1323497314587,186.836
1323497374587,186.823
1323497434587,187.230
1323497494587,187.495
1323497554587,187.058
1323497614587,187.046
1323497674587,187.081
1323497734587,187.014
1323497794587,186.916
1323497854587,186.967
1323497914587,187.265
1323497974587,187.218
1323498034587,187.026
1323498094587,186.836
1323498154587,187.085
1323498214587,187.085
1323498274587,187.243
1323498334587,187.395
1323498394587,187.356
1323498454587,187.509
1323498514587,187.610
1323498574587,187.455
1323498634587,187.529
1323498694587,187.412
1323498754587,187.422
1323498814587,187.316
1323498874587,187.465
1323498934587,187.230
1323498994587,187.563
1323499054587,187.413
1323499114587,187.591
1323499174587,187.733
1323499234587,187.792
1323499294587,187.635
1323499354587,187.495
1323499414587,188.091
1323499474587,187.718
1323499534587,188.018
1323499594587,187.772
1323499654587,187.723
1323499714587,187.780
1323499774587,187.737
1323499834587,187.770
1323499894587,188.097
1323499954587,188.140
1323500014587,188.138
1323500074587,188.106
1323500134587,187.687
1323500194587,188.153
1323500254587,188.209
1323500314587,188.372
1323500374587,188.493
1323500434597,188.661
1323500494597,188.350
1323500554597,188.798
1323500614597,189.180
1323500674597,188.839
1323500734597,188.749
1323500794597,188.655
1323500854597,188.912
1323500914597,188.796
1323500974597,188.896
1323501034597,188.596
1323501094597,188.790
1323501154597,189.103
1323501214597,188.666
1323501274597,189.107
1323501334597,188.921
1323501394597,188.821
1323501454597,189.313
1323501514597,188.810
1323501574597,188.888
1323501634597,189.140
1323501694597,188.990
1323501754597,188.910
1323501814597,188.871
1323501874597,188.844
1323501934597,189.122
1323501994597,188.954
1323502054597,189.353
1323502114597,188.911
1323502174597,188.981
1323502234597,189.119
1323502294597,189.419
1323502354597,189.100
1323502414597,189.213
1323502474597,189.232
1323502534597,188.840
1323502594597,189.178
1323502654597,189.360
1323502714597,189.085
1323502774597,189.049
1323502834597,189.222
1323502894597,189.259
1323502954597,189.334
1323503014597,189.487
1323503074597,189.495
1323503134597,189.429
1323503194597,189.343
1323503254597,189.486
1323503314597,189.243
1323503374597,189.410
1323503434597,189.499
1323503494597,189.627
1323503554597,189.056
1323503614597,189.378
1323503674597,189.360
1323503734597,189.434
1323503794597,189.466
1323503854597,189.063
1323503914597,189.704
1323503974597,189.390
1323504034608,189.007
1323504094608,189.591
1323504154608,189.380
1323504214608,189.453
1323504274608,189.232
1323504334608,189.728
1323504394608,189.499
1323504454608,189.258
1323504514609,189.764
1323504574609,189.507
1323504634609,189.461
1323504694608,189.535
1323504754608,189.158
1323504814608,189.603
1323504874609,189.284
1323504934609,189.701
1323504994609,189.525
1323505054609,189.496
1323505114609,189.521
1323505174609,189.446
1323505234609,189.428
1323505294609,189.612
1323505354609,189.615
1323505414608,189.443
1323505474608,189.656
1323505534608,189.709
1323505594608,189.716
1323505654608,189.270
1323505714608,189.870
1323505774608,189.970
1323505834609,189.866
1323505894609,189.290
1323505954609,189.353
1323506014609,189.658
1323506074608,189.899
1323506134608,189.699
1323506194609,189.681
1323506254609,189.790
1323506314609,189.682
1323506374609,189.759
1323506434609,189.843
1323506494609,190.135
1323506554609,189.726
1323506614609,189.924
1323506674609,189.660
1323506734608,189.635
1323506794608,189.703
1323506854608,189.654
1323506914608,189.570
1323506974608,189.664
1323507034608,190.013
1323507094608,189.724
1323507154608,189.920
1323507214609,189.708
1323507274609,189.852
1323507334609,189.987
1323507394608,189.785
1323507454608,189.993
1323507514608,189.842
1323507574609,189.693
1323507634620,189.754
1323507694620,189.539
1323507754620,189.973
1323507814620,189.886
1323507874620,189.598
1323507934620,190.008
1323507994620,189.731
1323508054620,189.743
1323508114620,190.045
1323508174620,189.924
1323508234620,189.987
1323508294620,189.661
1323508354620,189.871
1323508414620,189.634
1323508474620,189.822
1323508534620,189.914
1323508594620,190.025
1323508654620,189.834
1323508714620,189.370
1323508774620,189.569
1323508834620,189.423
1323508894620,189.674
1323508954620,189.653
1323509014620,189.361
1323509074620,189.534
1323509134620,189.574
1323509194620,189.499
1323509254620,189.696
1323509314620,189.449
1323509374620,189.139
1323509434620,189.224
1323509494620,189.490
1323509554620,189.340
1323509614620,189.122
1323509674620,189.045
1323509734620,189.131
1323509794620,189.262
1323509854620,189.483
1323509914620,189.553
1323509974620,189.249
1323510034620,189.299
1323510094620,189.432
1323510154620,189.639
1323510214620,189.125
1323510274620,189.258
1323510334620,189.022
1323510394620,189.197
1323510454620,188.965
1323510514620,189.145
1323510574620,189.020
1323510634620,188.964
1323510694620,189.032
1323510754620,188.907
1323510814620,188.947
1323510874620,188.496
1323510934620,188.528
1323510994620,188.949
1323511054620,188.493
1323511114620,188.825
1323511174620,188.855
1323511234631,188.454
1323511294631,188.888
1323511354631,188.442
1323511414631,188.850
1323511474631,188.817
1323511534631,188.874
1323511594631,188.910
1323511654631,188.537
1323511714631,188.564
1323511774631,188.724
1323511834631,188.415
1323511894631,188.732
1323511954631,188.445
1323512014631,188.679
1323512074631,188.717
1323512134631,188.378
1323512194631,188.379
1323512254631,188.353
1323512314631,188.649
1323512374631,188.374
1323512434631,187.973
1323512494631,188.347
1323512554631,188.378
1323512614631,188.543
1323512674631,188.166
1323512734631,188.464
1323512794631,188.770
1323512854631,188.117
1323512914631,188.372
1323512974631,188.312
1323513034631,188.506
1323513094631,188.029
1323513154631,188.162
1323513214631,188.266
1323513274631,188.155
1323513334631,188.086
1323513394631,187.804
1323513454631,188.219
1323513514631,188.211
1323513574631,188.199
1323513634631,188.227
1323513694631,188.569
1323513754631,188.095
1323513814631,188.243
1323513874631,187.967
1323513934631,188.079
1323513994631,188.448
1323514054631,187.989
1323514114631,188.177
1323514174631,187.790
1323514234631,187.925
1323514294631,187.742
1323514354631,187.642
1323514414631,187.769
1323514474631,188.097
1323514534631,188.026
1323514594631,187.768
1323514654631,187.546
1323514714631,187.530
1323514774631,187.768
1323514834643,187.296
1323514894643,187.609
1323514954643,187.764
1323515014643,187.538
1323515074643,187.614
1323515134643,187.406
1323515194643,187.128
1323515254643,187.436
1323515314643,187.463
1323515374643,187.384
1323515434643,187.343
1323515494643,187.488
1323515554643,187.277
1323515614643,187.072
1323515674643,187.559
1323515734643,187.040
1323515794643,186.743
1323515854643,187.078
1323515914643,186.988
1323515974643,186.974
1323516034643,187.269
1323516094643,187.048
1323516154643,187.147
1323516214643,186.971
1323516274643,186.801
1323516334643,186.865
1323516394643,186.941
1323516454643,187.064
1323516514643,186.907
1323516574643,186.860
1323516634643,186.613
1323516694643,186.685
1323516754643,186.526
1323516814643,186.794
1323516874643,186.497
1323516934643,186.812
1323516994643,186.794
1323517054643,186.262
1323517114643,186.296
1323517174643,186.533
1323517234643,186.631
1323517294643,186.610
1323517354643,186.501
1323517414643,186.488
1323517474643,186.428
1323517534643,186.534
1323517594643,186.368
1323517654643,186.606
1323517714643,186.503
1323517774643,186.464
1323517834643,186.269
1323517894643,186.402
1323517954643,186.715
1323518014643,186.374
1323518074643,186.088
1323518134643,186.428
1323518194643,186.640
1323518254643,186.331
1323518314643,186.464
1323518374643,186.255
1323518434655,186.611
1323518494655,186.440
1323518554655,186.789
1323518614655,186.340
1323518674655,186.456
1323518734655,186.317
1323518794655,186.228
1323518854655,185.958
1323518914655,186.400
1323518974655,185.850
1323519034655,186.079
1323519094655,186.178
1323519154655,186.189
1323519214655,186.448
1323519274655,186.661
1323519334655,186.148
1323519394655,186.390
1323519454655,186.391
1323519514655,185.848
1323519574655,186.062
1323519634655,186.144
1323519694655,185.903
1323519754655,186.167
1323519814655,186.419
1323519874655,186.244
1323519934655,185.848
1323519994655,186.397
1323520054655,185.989
1323520114655,186.529
1323520174655,186.177
1323520234655,185.986
1323520294655,186.549
1323520354655,186.183
1323520414655,185.898
1323520474655,186.367
1323520534655,185.922
1323520594655,186.106
1323520654655,185.962
1323520714655,186.157
1323520774655,186.271
1323520834655,185.918
1323520894655,186.235
1323520954655,186.364
1323521014655,186.174
1323521074655,186.250
1323521134655,186.155
1323521194655,186.055
1323521254655,186.141
1323521314655,186.237
1323521374655,185.945
1323521434655,186.346
1323521494655,186.375
1323521554655,186.160
1323521614655,186.058
1323521674655,186.122
1323521734655,186.164
1323521794655,185.973
1323521854655,186.126
1323521914655,186.175
1323521974655,185.835
1323522034667,186.254
1323522094667,185.926
1323522154667,185.589
1323522214667,186.009
1323522274667,185.840
1323522334667,185.821
1323522394667,186.306
1323522454667,185.928
1323522514667,186.109
1323522574667,186.080
1323522634667,185.770
1323522694667,185.919
1323522754667,186.110
1323522814667,186.021
1323522874667,185.901
1323522934667,186.334
1323522994667,185.996
1323523054667,186.226
1323523114667,186.195
1323523174667,185.982
1323523234667,186.016
1323523294667,186.372
1323523354667,186.091
1323523414667,186.177
1323523474667,185.851
1323523534667,185.488
1323523594667,186.218
1323523654667,186.394
1323523714667,186.140
1323523774667,186.167
1323523834667,186.062
1323523894667,185.709
1323523954667,185.958
1323524014667,185.997
1323524074667,186.057
1323524134667,186.021
1323524194667,186.117
1323524254667,185.954
1323524314667,186.164
1323524374667,185.821
1323524434667,185.752
1323524494667,186.187
1323524554667,185.644
1323524614667,185.940
1323524674667,186.230
1323524734667,185.873
1323524794667,185.513
1323524854667,185.633
1323524914667,186.099
1323524974667,185.941
1323525034667,185.982
1323525094667,185.231
1323525154667,185.838
1323525214667,185.549
1323525274667,185.917
1323525334667,185.992
1323525394667,185.706
1323525454667,185.634
1323525514667,185.590
1323525574667,185.811
1323525634679,185.954
1323525694679,186.175
1323525754679,185.821
1323525814679,185.693
1323525874679,185.695
1323525934679,185.830
1323525994679,186.230
1323526054679,185.844
1323526114679,185.963
1323526174679,186.042
1323526234679,185.949
1323526294679,186.018
1323526354679,185.969
1323526414679,185.889
1323526474679,186.030
1323526534679,185.616
1323526594679,185.584
1323526654679,185.583
1323526714679,185.449
1323526774679,185.562
1323526834679,185.478
1323526894679,185.627
1323526954679,185.454
1323527014679,185.106
1323527074679,185.361
1323527134679,185.336
1323527194679,185.678
1323527254679,185.191
1323527314679,185.364
1323527374679,185.447
1323527434679,185.648
1323527494679,185.568
1323527554679,185.069
1323527614679,184.853
1323527674679,185.389
1323527734679,185.291
1323527794679,185.596
1323527854679,185.353
1323527914679,185.127
1323527974679,184.880
1323528034679,185.446
1323528094679,184.790
1323528154679,185.114
1323528214679,185.187
1323528274679,185.288
1323528334679,185.531
1323528394679,185.158
1323528454679,185.022
1323528514679,185.473
1323528574679,185.010
1323528634679,184.590
1323528694679,184.909
1323528754679,185.035
1323528814679,185.400
1323528874679,184.818
1323528934679,185.266
1323528994679,184.783
1323529054679,184.959
1323529114679,185.275
1323529174679,184.942
1323529234691,184.944
1323529294691,185.074
1323529354691,184.847
1323529414691,184.547
1323529474691,185.026
1323529534691,184.748
1323529594691,184.908
1323529654691,184.918
1323529714691,184.476
1323529774691,184.364
1323529834691,184.725
1323529894691,184.701
1323529954691,184.525
1323530014691,184.573
1323530074691,184.770
1323530134691,184.294
1323530194691,184.508
1323530254691,184.664
1323530314691,184.325
1323530374691,184.562
1323530434691,184.368
1323530494691,184.306
1323530554691,184.252
1323530614691,184.267
1323530674691,184.065
1323530734691,184.233
1323530794691,184.051
1323530854691,184.422
1323530914691,184.255
1323530974691,184.342
1323531034691,184.667
1323531094691,184.195
1323531154691,184.138
1323531214691,184.302
1323531274691,184.382
1323531334691,184.029
1323531394691,184.259
1323531454691,183.780
1323531514691,184.290
1323531574691,183.861
1323531634691,183.813
1323531694691,184.232
1323531754691,183.723
1323531814691,184.139
1323531874691,184.179
1323531934691,184.169
1323531994691,183.858
1323532054691,184.211
1323532114691,183.631
1323532174691,183.979
1323532234691,183.778
1323532294691,184.038
1323532354691,183.937
1323532414691,183.524
1323532474691,184.119
1323532534691,183.728
1323532594691,183.783
1323532654691,183.543
1323532714691,183.599
1323532774691,183.869
1323532834703,183.682
1323532894703,183.886
1323532954703,183.910
1323533014703,183.806
1323533074703,183.739
1323533134703,183.996
1323533194703,183.549
1323533254703,183.860
1323533314703,183.449
1323533374703,183.555
1323533434703,183.932
1323533494703,183.529
1323533554703,183.933
1323533614703,183.918
1323533674703,184.440
1323533734703,183.619
1323533794703,183.775
1323533854703,184.078
1323533914703,184.321
1323533974703,183.655
1323534034703,183.699
1323534094703,184.013
1323534154703,184.126
1323534214703,183.881
1323534274703,184.297
1323534334703,183.777
1323534394703,183.885
1323534454703,183.864
1323534514703,183.933
1323534574703,183.880
1323534634703,184.137
1323534694703,184.293
1323534754703,184.125
1323534814703,183.977
1323534874703,184.299
1323534934703,184.223
1323534994703,184.264
1323535054703,184.324
1323535114703,184.258
1323535174703,184.294
1323535234703,184.089
1323535294703,184.017
1323535354703,184.515
1323535414703,184.328
1323535474703,184.619
1323535534703,184.539
1323535594703,184.466
1323535654703,184.564
1323535714703,184.697
1323535774703,184.634
1323535834703,184.822
1323535894703,184.911
1323535954703,184.334
1323536014703,184.841
1323536074703,184.544
1323536134703,184.608
1323536194703,184.893
1323536254703,184.632
1323536314703,184.807
1323536374703,184.917
1323536434715,184.930
1323536494715,184.951
1323536554715,185.099
1323536614715,184.808
1323536674715,184.980
1323536734715,185.084
1323536794715,185.320
1323536854715,185.216
1323536914715,184.987
1323536974715,185.135
1323537034715,185.039
1323537094715,185.272
1323537154715,185.232
1323537214715,184.958
1323537274715,185.181
1323537334715,184.878
1323537394715,185.349
1323537454715,185.669
1323537514715,185.373
1323537574715,185.256
1323537634715,185.115
1323537694715,185.349
1323537754715,185.195
1323537814715,185.250
1323537874715,185.317
1323537934715,185.181
1323537994715,185.169
1323538054715,185.095
1323538114715,185.574
1323538174715,185.764
1323538234715,185.524
1323538294715,185.640
1323538354715,185.464
1323538414715,186.315
1323538474715,185.335
1323538534715,185.541
1323538594715,185.555
1323538654715,185.673
1323538714715,185.731
1323538774715,185.731
1323538834715,185.925
1323538894715,185.715
1323538954715,185.616
1323539014715,185.765
1323539074715,185.818
1323539134715,185.360
1323539194715,185.773
1323539254715,185.353
1323539314715,185.434
1323539374715,185.601
1323539434715,185.803
1323539494715,185.571
1323539554715,185.770
1323539614715,185.662
1323539674715,185.633
1323539734715,185.934
1323539794715,185.920
1323539854715,185.810
1323539914715,185.821
1323539974715,185.675
1323540034726,185.921
1323540094726,185.773
1323540154726,185.945
1323540214726,186.114
1323540274726,186.024
1323540334726,185.820
1323540394726,186.031
1323540454726,185.876
1323540514726,186.072
1323540574726,186.173
1323540634726,186.343
1323540694726,186.002
1323540754726,186.156
1323540814726,185.945
1323540874726,185.946
1323540934726,185.737
1323540994726,185.940
1323541054726,186.373
1323541114726,186.137
1323541174726,186.034
1323541234726,186.461
1323541294726,186.560
1323541354726,186.592
1323541414726,185.976
1323541474726,186.364
1323541534726,186.210
1323541594726,186.539
1323541654726,186.277
1323541714726,186.159
1323541774726,186.231
1323541834726,186.203
1323541894726,186.606
1323541954726,186.205
1323542014726,186.377
1323542074726,186.421
1323542134726,186.199
1323542194726,186.361
1323542254726,186.439
1323542314726,186.362
1323542374726,186.504
1323542434726,186.435
1323542494726,186.510
1323542554726,185.919
1323542614726,186.280
1323542674726,186.495
1323542734726,186.093
1323542794726,186.100
1323542854726,186.021
1323542914726,186.179
1323542974726,186.139
1323543034726,185.953
1323543094726,185.951
1323543154726,185.738
1323543214726,185.797
1323543274726,185.685
1323543334726,185.577
1323543394726,185.871
1323543454726,185.809
1323543514726,185.577
1323543574726,185.514
1323543634738,185.355
1323543694738,185.430
1323543754738,185.609
1323543814738,185.880
1323543874738,185.635
1323543934738,185.341
1323543994738,185.751
1323544054738,185.275
1323544114738,185.898
1323544174738,185.301
1323544234738,185.517
1323544294738,185.319
1323544354738,185.482
1323544414738,185.552
1323544474738,185.058
1323544534738,185.458
1323544594738,185.614
1323544654738,185.728
1323544714738,185.427
1323544774738,185.628
1323544834738,185.302
1323544894738,185.239
1323544954738,185.518
1323545014738,184.942
1323545074738,185.220
1323545134738,185.312
1323545194738,185.440
1323545254738,185.256
1323545314738,185.619
1323545374738,185.437
1323545434738,185.466
1323545494738,185.547
1323545554738,185.442
1323545614738,185.103
1323545674738,185.426
1323545734738,185.431
1323545794738,185.061
1323545854738,185.083
1323545914738,185.353
1323545974738,185.153
1323546034738,184.827
1323546094738,185.181
1323546154738,185.348
1323546214738,184.848
1323546274738,185.383
1323546334738,185.312
1323546394738,184.949
1323546454738,185.083
1323546514738,185.136
1323546574738,185.296
1323546634738,185.043
1323546694738,185.150
1323546754738,185.121
1323546814738,185.335
1323546874738,185.220
1323546934738,185.143
1323546994738,185.113
1323547054738,185.267
1323547114738,185.078
1323547174738,185.098
1323547234749,184.832
1323547294749,185.182
1323547354749,185.217
1323547414749,185.374
1323547474749,185.200
1323547534749,185.420
1323547594749,185.337
1323547654749,185.423
1323547714749,185.220
1323547774749,185.577
1323547834749,185.203
1323547894749,185.063
1323547954749,185.438
1323548014749,185.507
1323548074749,185.200
1323548134749,185.421
1323548194749,185.299
1323548254749,185.521
1323548314749,185.463
1323548374749,185.203
1323548434749,185.354
1323548494749,185.592
1323548554749,185.051
1323548614749,185.401
1323548674749,185.383
1323548734749,185.524
1323548794749,185.398
1323548854749,185.085
1323548914749,185.498
1323548974749,185.477
1323549034749,185.327
1323549094749,185.472
1323549154749,185.547
1323549214749,185.545
1323549274749,185.797
1323549334749,185.672
1323549394749,185.505
1323549454749,185.641
1323549514749,185.453
1323549574749,185.607
1323549634749,185.502
1323549694749,185.594
1323549754749,185.487
1323549814749,185.474
1323549874749,185.522
1323549934749,185.685
1323549994749,185.500
1323550054749,185.492
1323550114749,185.591
1323550174749,185.424
1323550234749,185.402
1323550294749,185.464
1323550354749,185.282
1323550414749,185.468
1323550474749,185.430
1323550534749,185.313
1323550594749,184.922
1323550654749,185.224
1323550714749,185.040
1323550774749,184.958
1323550834760,185.165
1323550894760,184.905
1323550954760,185.154
1323551014760,185.064
1323551074760,185.021
1323551134760,185.078
1323551194760,184.797
1323551254760,185.036
1323551314760,185.147
1323551374760,184.659
1323551434760,185.335
1323551494760,184.977
1323551554760,184.785
1323551614760,184.875
1323551674760,184.835
1323551734760,184.874
1323551794760,185.128
1323551854760,185.020
1323551914760,185.079
1323551974760,184.715
1323552034760,184.632
1323552094760,184.906
1323552154760,184.859
1323552214760,184.688
1323552274760,184.926
1323552334760,184.834
1323552394760,184.895
1323552454760,184.892
1323552514760,185.120
1323552574760,184.960
1323552634760,184.840
1323552694760,184.875
1323552754760,184.646
1323552814760,184.759
1323552874760,184.950
1323552934760,184.832
1323552994760,185.074
1323553054760,184.901
1323553114760,185.054
1323553174760,184.933
1323553234760,185.267
1323553294760,185.387
1323553354760,185.359
1323553414760,184.949
1323553474760,185.344
1323553534760,185.262
1323553594760,185.357
1323553654760,185.312
1323553714760,185.191
1323553774760,185.254
1323553834760,185.464
1323553894760,185.548
1323553954760,185.745
1323554014760,185.381
1323554074760,185.519
1323554134760,185.642
1323554194760,185.432
1323554254760,185.302
1323554314760,185.602
1323554374760,185.560
1323554434771,185.635
1323554494771,185.384
1323554554771,185.412
1323554614771,185.395
1323554674771,185.590
1323554734771,185.512
1323554794771,185.667
1323554854771,185.551
1323554914771,185.646
1323554974771,185.516
1323555034771,185.704
1323555094771,185.900
1323555154771,185.517
1323555214771,185.859
1323555274771,185.867
1323555334771,186.271
1323555394771,185.718
1323555454771,185.971
1323555514771,185.929
1323555574771,185.566
1323555634771,185.871
1323555694771,185.814
1323555754771,186.011
1323555814771,186.020
1323555874771,185.849
1323555934771,185.676
1323555994771,185.774
1323556054771,185.977
1323556114771,185.740
1323556174771,186.076
1323556234771,186.075
1323556294771,186.116
1323556354771,185.723
1323556414771,186.033
1323556474771,186.121
1323556534771,185.788
1323556594771,185.835
1323556654771,185.979
1323556714771,185.775
1323556774771,186.221
1323556834771,185.997
1323556894771,186.151
1323556954771,185.902
1323557014771,185.940
1323557074771,185.934
1323557134771,186.398
1323557194771,186.035
1323557254771,185.436
1323557314771,185.835
1323557374771,185.751
1323557434771,185.967
1323557494771,186.137
1323557554771,186.093
1323557614771,186.029
1323557674771,185.936
1323557734771,185.968
1323557794771,186.128
1323557854771,186.030
1323557914771,185.959
1323557974771,185.943
1323558034782,186.068
1323558094782,185.945
1323558154782,186.115
1323558214782,186.227
1323558274782,186.375
1323558334782,186.398
1323558394782,186.159
1323558454782,185.826
1323558514782,185.942
1323558574782,186.294
1323558634782,185.702
1323558694782,185.883
1323559234782,186.178
1323559294782,186.064
1323559354782,186.111
1323559414782,186.645
1323559474782,186.430
1323559534782,186.345
1323559594782,186.181
1323559654782,186.088
1323559714782,186.383
1323559774782,186.756
1323559834782,185.999
1323559894782,186.185
1323559954782,186.070
1323560014782,186.184
1323560074782,186.216
1323560134782,186.168
1323560194782,186.121
1323560254782,186.137
1323560314782,185.726
1323560374782,185.758
1323560434782,186.093
1323560494782,186.511
1323560554782,185.897
1323560614782,185.891
1323560674782,185.984
1323560734782,185.789
1323560794782,186.003
1323560854782,185.964
1323560914782,186.075
1323560974782,185.866
1323561034782,186.286
1323561094782,185.871
1323561154782,185.579
1323561214782,186.226
1323561274782,185.657
1323561334782,185.737
1323561394782,185.622
1323561454782,186.138
1323561514782,185.893
1323561574782,185.620