1323561634793,186.220
1323561694793,186.384
1323561754793,186.230
1323561814793,186.219
1323561874793,185.951
1323561934793,186.246
1323561994793,186.042
1323562054793,186.197
1323562114793,186.266
1323562174793,186.122
1323562234793,186.083
1323562294793,186.258
1323562354793,186.267
1323562414793,186.548
1323562474793,186.033
1323562534793,186.160
1323562594793,186.059
1323562654793,185.905
1323562714793,186.086
1323562774793,186.168
1323562834793,186.677
1323562894793,186.254
1323562954793,186.049
1323563014793,185.943
1323563074793,186.275
1323563134793,186.056
1323563194793,186.011
1323563254793,185.861
1323563314793,185.996
1323563374793,186.198
1323563434793,185.858
1323563494793,185.609
1323563554793,185.839
1323563614793,186.166
1323563674793,186.081
1323563734793,185.906
1323563794793,185.967
1323563854793,185.857
1323563914793,185.968
1323563974793,186.137
1323564034793,186.310
1323564094793,186.173
1323564154793,186.256
1323564214793,186.086
1323564274793,186.349
1323564334793,186.037
1323564394793,185.784
1323564454793,185.682
1323564514793,185.980
1323564574793,186.112
1323564634793,185.975
1323564694793,185.916
1323564754793,186.221
1323564814793,186.200
1323564874793,186.228
1323564934793,185.824
1323564994793,186.162
1323565054793,186.735
1323565114793,186.364
1323565174793,186.619
1323565234803,186.489
1323565294803,186.204
1323565354803,186.258
1323565414803,186.516
1323565474803,186.553
1323565534803,186.695
1323565594803,186.125
1323565654803,186.389
1323565714803,186.316
1323565774803,186.769
1323565834803,186.720
1323565894803,186.489
1323565954803,186.455
1323566014803,186.875
1323566074803,186.762
1323566134803,186.383
1323566194803,186.653
1323566254803,186.427
1323566314803,186.430
1323566374803,186.769
1323566434803,186.871
1323566494803,186.965
1323566554803,186.710
1323566614803,186.801
1323566674803,186.800
1323566734803,186.717
1323566794803,186.688
1323566854803,186.752
1323566914803,186.530
1323566974803,186.565
1323567034803,186.445
1323567094803,186.773
1323567154803,186.401
1323567214803,186.354
1323567274803,186.359
1323567334803,186.503
1323567394803,186.392
1323567454803,186.750
1323567514803,186.535
1323567574803,186.410
1323567634803,186.130
1323567694803,186.618
1323567754803,186.795
1323567814803,186.546
1323567874803,186.520
1323567934803,186.488
1323567994803,186.504
1323568054803,186.478
1323568114803,186.579
1323568174803,186.118
1323568234803,186.172
1323568294803,186.478
1323568354803,186.072
1323568414803,186.142
1323568474803,186.359
1323568534803,185.877
1323568594803,186.400
1323568654803,186.513
1323568714803,186.519
1323568774803,186.223
1323568834814,186.332
1323568894814,186.245
1323568954814,186.555
1323569014814,185.974
1323569074814,186.458
1323569134814,186.350
1323569194814,186.350
1323569254814,186.327
1323569314814,186.521
1323569374814,186.168
1323569434814,186.333
1323569494814,186.657
1323569554814,186.179
1323569614814,186.418
1323569674814,186.547
1323569734814,186.298
1323569794814,186.593
1323569854814,186.021
1323569914814,186.153
1323569974814,186.024
1323570034814,186.307
1323570094814,186.288
1323570154814,186.570
1323570214814,186.423
1323570274814,186.204
1323570334814,186.333
1323570394814,186.271
1323570454814,186.395
1323570514814,186.312
1323570574814,186.564
1323570634814,186.469
1323570694814,186.779
1323570754814,186.466
1323570814814,186.298
1323570874814,186.394
1323570934814,186.512
1323570994814,186.213
1323571054814,186.238
1323571114814,186.458
1323571174814,186.045
1323571234814,186.277
1323571294814,186.451
1323571354814,186.444
1323571414814,186.059
1323571474814,185.911
1323571534814,186.447
1323571594814,186.546
1323571654814,186.210
1323571714814,186.179
1323571774814,186.579
1323571834814,186.513
1323571894814,186.268
1323571954814,186.414
1323572014814,186.173
1323572074814,186.576
1323572134814,186.157
1323572194814,186.506
1323572254814,186.453
1323572314814,186.147
1323572374814,186.307
1323572434824,186.074
1323572494824,186.438
1323572554824,186.506
1323572614824,186.419
1323572674824,186.366
1323572734824,186.790
1323572794824,186.280
1323572854824,186.377
1323572914824,186.894
1323572974824,186.809
1323573034824,186.712
1323573094824,186.566
1323573154824,186.312
1323573214824,186.658
1323573274824,186.340
1323573334824,186.588
1323573394824,186.605
1323573454824,186.237
1323573514824,186.478
1323573574824,186.855
1323573634824,186.581
1323573694824,186.541
1323573754824,187.185
1323573814824,187.043
1323573874824,186.760
1323573934824,186.860
1323573994824,186.543
1323574054824,186.966
1323574114824,186.524
1323574174824,186.535
1323574234824,186.537
1323574294824,186.021
1323574354824,186.631
1323574414824,186.505
1323574474824,186.362
1323574534824,186.466
1323574594824,186.745
1323574654824,186.474
1323574714824,186.210
1323574774824,186.676
1323574834824,186.580
1323574894824,186.533
1323574954824,186.338
1323575014824,186.085
1323575074824,186.670
1323575134824,186.495
1323575194824,186.570
1323575254824,186.309
1323575314824,186.231
1323575374824,186.486
1323575434824,186.405
1323575494824,186.644
1323575554824,186.398
1323575614824,186.574
1323575674824,186.367
1323575734824,186.332
1323575794824,186.583
1323575854824,186.569
1323575914824,186.019
1323575974824,186.579
1323576034835,186.296
1323576094835,186.446
1323576154835,186.355
1323576214835,186.722
1323576274835,186.394
1323576334835,186.301
1323576394835,186.405
1323576454835,186.292
1323576514835,186.392
1323576574835,186.654
1323576634835,186.829
1323576694835,186.552
1323576754835,186.517
1323576814835,186.654
1323576874835,186.542
1323576934835,186.402
1323576994835,186.452
1323577054835,186.128
1323577114835,186.534
1323577174835,186.471
1323577234835,186.679
1323577294835,186.438
1323577354835,186.494
1323577414835,186.572
1323577474835,186.653
1323577534835,186.768
1323577594835,186.281
1323577654835,186.567
1323577714835,186.244
1323577774835,186.499
1323577834835,186.332
1323577894835,186.181
1323577954835,186.698
1323578014835,186.372
1323578074835,186.322
1323578134835,186.386
1323578194835,186.278
1323578254835,186.574
1323578314835,186.579
1323578374835,186.154
1323578434835,186.273
1323578494835,186.445
1323578554835,186.044
1323578614835,186.349
1323578674835,186.348
1323578734835,186.461
1323578794835,186.854
1323578854835,186.649
1323578914835,186.258
1323578974835,186.393
1323579034835,186.548
1323579094835,186.312
1323579154835,186.299
1323579214835,186.226
1323579274835,186.619
1323579334835,186.567
1323579394835,186.588
1323579454835,186.531
1323579514835,186.522
1323579574835,186.393
1323579634845,185.960
1323579694845,186.471
1323579754845,186.304
1323579814845,186.380
1323579874845,186.070
1323579934845,186.463
1323579994845,186.661
1323580054845,186.490
1323580114845,186.551
1323580174845,186.221
1323580234845,186.600
1323580294845,186.495
1323580354845,186.474
1323580414845,186.857
1323580474845,186.426
1323580534845,186.171
1323580594845,186.214
1323580654845,186.531
1323580714845,186.168
1323580774845,186.579
1323580834845,186.983
1323580894845,186.182
1323580954845,186.291
1323581014845,186.673
1323581074845,186.843
1323581134845,186.653
1323581194845,186.746
1323581254845,186.883
1323581314845,186.702
1323581374845,186.251
1323581434845,186.403
1323581494845,186.819
1323581554845,186.902
1323581614845,186.481
1323581674845,186.634
1323581734845,186.352
1323581794845,186.631
1323581854845,186.961
1323581914845,186.820
1323581974845,186.542
1323582034845,187.051
1323582094845,187.025
1323582154845,186.775
1323582214845,186.816
1323582274845,186.651
1323582334845,186.650
1323582394845,187.108
1323582454845,186.826
1323582514845,186.836
1323582574845,186.818
1323582634845,186.522
1323582694845,186.252
1323582754845,186.638
1323582814845,186.398
1323582874845,186.542
1323582934845,186.365
1323582994845,186.260
1323583054845,185.984
1323583114845,185.812
1323583174845,186.285
1323583234856,186.051
1323583294856,186.382
1323583354856,186.161
1323583414856,186.269
1323583474856,185.937
1323583534856,185.709
1323583594856,186.307
1323583654856,186.014
1323583714856,185.971
1323583774856,186.141
1323583834856,186.193
1323583894856,185.797
1323583954856,185.825
1323584014856,185.905
1323584074856,185.491
1323584134856,185.701
1323584194856,185.513
1323584254856,185.493
1323584314856,185.879
1323584374856,185.699
1323584434856,185.715
1323584494856,185.815
1323584554856,185.489
1323584614856,185.546
1323584674856,185.598
1323584734856,185.547
1323584794856,185.585
1323584854856,185.394
1323584914856,185.646
1323584974856,185.596
1323585034856,185.394
1323585094856,185.492
1323585154856,185.457
1323585214856,185.611
1323585274856,185.410
1323585334856,185.310
1323585394856,185.356
1323585454856,185.547
1323585514856,185.466
1323585574856,185.464
1323585634856,185.678
1323585694856,185.482
1323585754856,185.481
1323585814856,185.633
1323585874856,185.349
1323585934856,185.374
1323585994856,185.461
1323586054856,185.618
1323586114856,185.942
1323586174856,185.350
1323586234856,185.508
1323586294856,185.364
1323586354856,185.437
1323586414856,185.434
1323586474856,185.175
1323586534856,185.845
1323586594856,185.872
1323586654856,185.279
1323586714856,185.589
1323586774856,185.678
1323586834867,185.677
1323586894867,185.829
1323586954867,185.691
1323587014867,185.910
1323587074867,185.673
1323587134867,185.769
1323587194867,185.891
1323587254867,185.641
1323587314867,185.363
1323587374867,185.175
1323587434867,185.503
1323587494867,185.572
1323587554867,185.489
1323587614867,185.820
1323587674867,185.579
1323587734867,185.489
1323587794867,185.798
1323587854867,185.331
1323587914867,185.522
1323587974867,185.712
1323588034867,185.726
1323588094867,185.462
1323588154867,185.730
1323588214867,185.762
1323588274867,185.879
1323588334867,185.683
1323588394867,185.702
1323588454867,185.775
1323588514867,185.545
1323588574867,185.862
1323588634867,185.808
1323588694867,185.951
1323588754867,185.871
1323588814867,186.131
1323588874867,185.883
1323588934867,186.041
1323588994867,186.089
1323589054867,185.571
1323589114867,185.862
1323589174867,185.377
1323589234867,185.999
1323589294867,185.769
1323589354867,185.817
1323589414867,185.614
1323589474867,185.852
1323589534867,185.791
1323589594867,185.997
1323589654867,185.580
1323589714867,185.778
1323589774867,185.584
1323589834867,185.767
1323589894867,185.685
1323589954867,185.786
1323590014867,185.693
1323590074867,185.647
1323590134867,185.829
1323590194867,186.010
1323590254867,185.745
1323590314867,185.692
1323590374867,185.639
1323590434878,185.723
1323590494878,185.617
1323590554878,185.547
1323590614878,185.876
1323590674878,185.516
1323590734878,185.816
1323590794878,185.793
1323590854878,185.615
1323590914878,185.523
1323590974878,185.596
1323591034878,185.722
1323591094878,185.515
1323591154878,185.142
1323591214878,185.159
1323591274878,184.945
1323591334878,185.528
1323591394878,185.100
1323591454878,185.357
1323591514878,184.760
1323591574878,184.710
1323591634878,184.662
1323591694878,185.309
1323591754878,184.642
1323591814878,184.353
1323591874878,184.591
1323591934878,184.776
1323591994878,184.611
1323592054878,184.877
1323592114878,184.967
1323592174878,185.000
1323592234878,184.642
1323592294878,184.263
1323592354878,184.530
1323592414878,184.175
1323592474878,184.652
1323592534878,184.572
1323592594878,185.001
1323592654878,184.567
1323592714878,184.599
1323592774878,184.495
1323592834878,184.401
1323592894878,184.386
1323592954878,184.849
1323593014878,184.733
1323593074878,184.661
1323593134878,184.587
1323593194878,184.648
1323593254878,184.343
1323593314878,184.092
1323593374878,184.518
1323593434878,184.481
1323593494878,184.235
1323593554878,184.402
1323593614878,184.137
1323593674878,184.443
1323593734878,184.197
1323593794878,184.169
1323593854878,184.252
1323593914878,184.594
1323593974878,184.229
1323594034890,184.044
1323594094890,183.995
1323594154890,183.891
1323594214890,184.283
1323594274890,184.351
1323594334890,183.892
1323594394890,183.959
1323594454890,184.199
1323594514890,184.169
1323594574890,184.310
1323594634890,184.159
1323594694890,184.193
1323594754890,183.902
1323594814890,183.816
1323594874890,184.003
1323594934890,183.962
1323594994890,183.792
1323595054890,183.536
1323595114890,184.079
1323595174890,184.049
1323595234890,183.869
1323595294890,184.047
1323595354890,183.727
1323595414890,183.833
1323595474890,183.633
1323595534890,184.073
1323595594890,183.889
1323595654890,184.045
1323595714890,183.995
1323595774890,184.018
1323595834890,183.930
1323595894890,183.818
1323595954890,183.844
1323596014890,183.803
1323596074890,183.885
1323596134890,183.975
1323596194890,184.033
1323596254890,184.186
1323596314890,183.798
1323596374890,183.759
1323596434890,183.910
1323596494890,183.875
1323596554890,184.100
1323596614890,183.800
1323596674890,184.171
1323596734890,183.776
1323596794890,184.357
1323596854890,183.974
1323596914890,183.604
1323596974890,184.027
1323597034890,183.854
1323597094890,184.029
1323597154890,183.898
1323597214890,184.009
1323597274890,184.057
1323597334890,183.948
1323597394890,184.102
1323597454890,183.945
1323597514890,183.647
1323597574890,183.699
1323597634901,184.134
1323597694901,183.946
1323597754901,183.619
1323597814901,184.228
1323597874901,183.873
1323597934901,183.737
1323597994901,183.710
1323598054901,184.120
1323598114901,183.987
1323598174901,184.037
1323598234901,183.986
1323598294901,184.040
1323598354901,183.682
1323598414901,183.935
1323598474901,184.151
1323598534901,184.069
1323598594901,184.159
1323598654901,184.029
1323598714901,183.932
1323598774901,183.786
1323598834901,183.508
1323598894901,183.704
1323598954901,183.819
1323599014901,183.578
1323599074901,183.791
1323599134901,183.710
1323599194901,183.682
1323599254901,183.685
1323599314901,183.806
1323599374901,183.634
1323599434901,183.464
1323599494901,183.694
1323599554901,183.664
1323599614901,183.665
1323599674901,183.844
1323599734901,183.365
1323599794901,183.602
1323599854901,183.424
1323599914901,183.372
1323599974901,183.734
1323600034901,183.354
1323600094901,183.264
1323600154901,183.172
1323600214901,183.214
1323600274901,183.401
1323600334901,183.186
1323600394901,183.102
1323600454901,183.106
1323600514901,183.162
1323600574901,183.387
1323600634901,183.472
1323600694901,183.180
1323600754901,183.695
1323600814901,183.767
1323600874901,183.450
1323600934901,183.069
1323600994901,183.230
1323601054901,183.505
1323601114901,183.278
1323601174901,182.994
1323601234913,182.902
1323601294913,183.232
1323601354913,183.352
1323601414913,183.382
1323601474913,183.198
1323601534913,183.005
1323601594913,183.131
1323601654913,182.612
1323601714913,183.102
1323601774913,183.067
1323601834913,182.858
1323601894913,183.012
1323601954913,183.438
1323602014913,183.344
1323602074913,183.415
1323602134913,183.150
1323602194913,182.866
1323602254913,183.023
1323602314913,183.288
1323602374913,183.007
1323602434913,183.202
1323602494913,183.114
1323602554913,182.829
1323602614913,182.852
1323602674913,183.133
1323602734913,183.023
1323602794913,183.033
1323602854913,182.555
1323602914913,182.951
1323602974913,182.897
1323603034913,182.966
1323603094913,182.899
1323603154913,183.012
1323603214913,183.232
1323603274913,182.706
1323603334913,182.693
1323603394913,182.428
1323603454913,182.794
1323603514913,183.032
1323603574913,182.671
1323603634913,182.607
1323603694913,182.358
1323603754913,182.308
1323603814913,182.588
1323603874913,182.811
1323603934913,182.095
1323603994913,182.208
1323604054913,182.329
1323604114913,181.996
1323604174913,182.044
1323604234913,181.739
1323604294913,181.999
1323604354913,181.814
1323604414913,182.147
1323604474913,181.919
1323604534913,181.803
1323604594913,181.862
1323604654913,181.673
1323604714913,181.852
1323604774913,181.934
1323604834925,181.629
1323604894925,181.839
1323604954925,181.565
1323605014925,182.042
1323605074925,181.605
1323605134925,181.862
1323605194925,181.810
1323605254925,181.706
1323605314925,181.580
1323605374925,181.704
1323605434925,181.506
1323605494925,181.936
1323605554925,181.739
1323605614925,181.728
1323605674925,181.855
1323605734925,182.144
1323605794925,182.149
1323605854925,182.128
1323605914925,182.330
1323605974925,182.280
1323606034925,182.571
1323606094925,182.598
1323606154925,181.979
1323606214925,182.669
1323606274925,182.611
1323606334925,182.353
1323606394925,182.400
1323606454925,182.068
1323606514925,182.220
1323606574925,182.030
1323606634925,182.196
1323606694925,182.055
1323606754925,181.637
1323606814925,181.655
1323606874925,182.021
1323606934925,181.794
1323606994925,181.528
1323607054925,181.473
1323607114925,181.773
1323607174925,181.521
1323607234925,181.632
1323607294925,181.361
1323607354925,181.416
1323607414925,181.205
1323607474925,181.216
1323607534925,181.157
1323607594925,181.062
1323607654925,181.551
1323607714925,181.241
1323607774925,181.280
1323607834925,181.197
1323607894925,181.144
1323607954925,181.247
1323608014925,181.143
1323608074925,181.196
1323608134925,181.101
1323608194925,181.282
1323608254925,181.130
1323608314925,181.096
1323608374925,180.936
1323608434937,180.916
1323608494937,180.830
1323608554937,181.095
1323608614937,181.343
1323608674937,181.363
1323608734937,180.999
1323608794937,181.407
1323608854937,181.219
1323608914937,181.331
1323608974937,181.344
1323609034937,181.009
1323609094937,180.965
1323609154937,181.356
1323609214937,181.387
1323609274937,180.777
1323609334937,180.748
1323609394937,181.022
1323609454937,181.120
1323609514937,181.128
1323609574937,180.982
1323609634937,180.910
1323609694937,180.749
1323609754937,180.997
1323609814937,180.714
1323610954937,180.562
1323611014937,179.875
1323611074937,180.624
1323611134937,179.892
1323611194937,179.960
1323611254937,179.816
1323611314937,179.999
1323611374937,180.299
1323611434937,180.040
1323611494937,179.869
1323611554937,179.649
1323611614937,179.832
1323611674937,179.683
1323611734937,179.652
1323611794937,179.367
1323611854937,180.062
1323611914937,180.138
1323611974937,180.122
1323612034950,179.608
1323612094950,180.122
1323612154950,179.594
1323612214950,179.812
1323612274950,179.613
1323612334949,179.816
1323612394949,179.306
1323612454949,179.612
1323612514949,179.460
1323612574949,179.240
1323612634950,179.602
1323612694950,179.678
1323612754950,179.402
1323612814950,179.546
1323612874950,179.201
1323612934950,179.739
1323612994950,179.672
1323613054950,178.966
1323613114950,179.363
1323613174950,179.498
1323613234950,179.680
1323613294950,179.517
1323613354950,179.648
1323613414950,179.310
1323613474950,179.679
1323613534950,179.390
1323613594950,179.375
1323613654949,179.285
1323613714949,179.309
1323613774949,179.617
1323613834949,179.365
1323613894949,179.613
1323613954949,179.797
1323614014950,179.487
1323614074950,179.691
1323614134950,179.595
1323614194950,179.375
1323614254950,179.258
1323614314950,179.601
1323614374950,179.547
1323614434950,179.474
1323614494950,179.590
1323614554950,179.383
1323614614950,179.356
1323614674950,179.729
1323614734950,179.739
1323614794950,179.847
1323614854950,179.661
1323614914950,179.798
1323614974950,179.414
1323615034949,179.637
1323615094949,179.337
1323615154949,179.471
1323615214949,179.929
1323615274949,179.407
1323615334950,179.646
1323615394950,179.700
1323615454950,179.816
1323615514950,179.723
1323615574950,179.557
1323615634962,179.317
1323615694962,179.721
1323615754962,179.413
1323615814962,179.523
1323615874962,179.552
1323615934962,179.728
1323615994962,179.699
1323616054962,179.605
1323616114962,179.498
1323616174962,179.673
1323616234962,179.901
1323616294962,179.610
1323616354962,179.773
1323616414962,179.476
1323616474962,179.963
1323616534962,179.894
1323616594962,179.979
1323616654962,180.005
1323616714962,179.613
1323616774962,179.716
1323616834962,179.768
1323616894962,180.028
1323616954962,180.058
1323617014962,179.882
1323617074962,179.713
1323617134962,179.767
1323617194962,179.571
1323617254962,180.052
1323617314962,179.815
1323617374962,179.929
1323617434962,179.765
1323617494962,179.723
1323617554962,179.792
1323617614962,179.873
1323617674962,179.832
1323617734962,179.708
1323617794962,180.010
1323617854962,180.125
1323617914962,179.896
1323617974962,179.870
1323618034962,179.944
1323618094962,179.952
1323618154962,180.046
1323618214962,180.072
1323618274962,180.057
1323618334962,180.095
1323618394962,180.354
1323618454962,179.975
1323618514962,180.304
1323618574962,180.066
1323618634962,180.201
1323618694962,180.306
1323618754962,180.152
1323618814962,180.254
1323618874962,180.502
1323618934962,180.325
1323618994962,180.133
1323619054962,180.238
1323619114962,180.319
1323619174962,180.054
1323619234974,180.543
1323619294974,180.277
1323619354974,180.036
1323619414974,180.246
1323619474974,179.991
1323619534974,180.283
1323619594974,180.280
1323619654974,180.395
1323619714974,180.295
1323619774974,180.481
1323619834974,180.508
1323619894974,180.490
1323619954974,180.690
1323620014974,180.460
1323620074974,180.384
1323620134974,180.128
1323620194974,180.514
1323620254974,180.598
1323620314974,180.550
1323620374974,180.578
1323620434974,180.719
1323620494974,180.696
1323620554974,180.541
1323620614974,180.880
1323620674974,180.859
1323620734974,180.492
1323620794974,180.825
1323620854974,180.820
1323620914974,180.926
1323620974974,180.514
1323621034974,181.089
1323621094974,181.150
1323621154974,180.770
1323621214974,180.819
1323621274974,180.857
1323621334974,180.878
1323621394974,180.460
1323621454974,181.157
1323621514974,181.056
1323621574974,181.197
1323621634974,181.597
1323621694974,180.751
1323621754974,180.961
1323621814974,181.161
1323621874974,180.948
1323621934974,180.965
1323621994974,181.499
1323622054974,181.561
1323622114974,181.018
1323622174974,181.342
1323622234974,181.282
1323622294974,181.138
1323622354974,181.157
1323622414974,181.022
1323622474974,181.336
1323622534974,181.053
1323622594974,181.378
1323622654974,181.175
1323622714974,181.462
1323622774974,181.057
1323622834986,181.612
1323622894986,181.660
1323622954986,181.600
1323623014986,181.833
1323623074986,181.292
1323623134986,181.345
1323623194986,181.530
1323623254986,181.719
1323623314986,181.841
1323623374986,181.898
1323623434986,181.547
1323623494986,181.644
1323623554986,181.601
1323623614986,181.870
1323623674986,181.774
1323623734986,182.036
1323623794986,181.642
1323623854986,181.851
1323623914985,181.592
1323623974985,181.462
1323624034985,181.334
1323624094985,181.602
1323624154986,181.738
1323624214986,181.514
1323624274986,181.460
1323624334986,181.558
1323624394986,181.748
1323624454986,181.678
1323624514986,181.642
1323624574986,181.673
1323624634986,181.576
1323624694986,181.660
1323624754986,181.586
1323624814986,181.193
1323624874986,181.780
1323624934986,181.260
1323624994986,181.277
1323625054986,181.472
1323625114986,181.540
1323625174986,181.207
1323625234986,181.227
1323625294985,181.327
1323625354985,181.367
1323625414985,181.639
1323625474985,181.255
1323625534986,181.572
1323625594986,181.144
1323625654986,181.111
1323625714986,181.067
1323625774986,181.377
1323625834986,181.050
1323625894986,181.297
1323625954986,181.457
1323626014986,181.330
1323626074986,181.238
1323626134986,181.412
1323626194986,181.540
1323626254986,181.333
1323626314986,181.427
1323626374986,181.110
1323626434997,181.173
1323626494997,181.029
1323626554997,181.017
1323626614997,181.065
1323626674997,181.270
1323626734997,181.278
1323626794997,181.162
1323626854997,181.173
1323626914997,181.455
1323626974997,181.351
1323627034997,181.248
1323627094997,180.939
1323627154997,181.094
1323627214997,181.225
1323627274997,181.004
1323627334997,181.332
1323627394997,181.241
1323627454997,181.238
1323627514997,181.018
1323627574997,181.490
1323627634997,181.453
1323627694997,181.314
1323627754997,181.311
1323627814997,181.011
1323627874997,181.007
1323627934997,181.410
1323627994997,181.480
1323628054997,181.601
1323628114997,180.993
1323628174997,180.925
1323628234997,181.063
1323628294997,181.254
1323628354997,181.079
1323628414997,181.233
1323628474997,181.054
1323628534997,181.232
1323628594997,180.723
1323628654997,181.148
1323628714997,181.114
1323628774997,181.262
1323628834997,181.212
1323628894997,180.786
1323628954997,180.991
1323629014997,181.226
1323629074997,181.166
1323629134997,181.022
1323629194997,181.104
1323629254997,181.346
1323629314997,181.100
1323629374997,181.020
1323629434997,181.082
1323629494997,181.066
1323629554997,180.734
1323629614997,181.420
1323629674997,180.883
1323629734997,180.853
1323629794997,181.234
1323629854997,181.001
1323629914997,181.030
1323629974997,181.041
1323630025009,180.942
1323630085009,181.006
1323630145009,180.885
1323630205009,180.922
1323630265009,181.002
1323630325009,181.144
1323630385009,181.037
1323630445009,181.042
1323630505009,181.088
1323630565009,181.020
1323630625009,181.203
1323630685009,181.093
1323630745009,181.129
1323630805009,181.613
1323630865009,181.301
1323630925009,181.056
1323630985009,181.000
1323631045009,181.193
1323631105009,181.345
1323631165009,181.189
1323631225009,181.414
1323631285009,181.242
1323631345009,181.040
1323631405009,181.249
1323631465009,181.181
1323631525009,180.856
1323631585009,180.780
1323631645009,180.884
1323631705009,180.733
1323631765009,181.198
1323631825009,181.017
1323631885009,181.093
1323631945009,180.732
1323632005009,181.199
1323632065009,180.924
1323632125009,180.927
1323632185009,181.468
1323632245009,181.189
1323632305009,180.941
1323632365009,180.998
1323632425009,180.673
1323632485009,181.205
1323632545009,181.436
1323632605009,181.132
1323632665009,180.957
1323632725009,180.823
1323632785009,181.017
1323632845009,181.066
1323632905009,181.068
1323632965009,181.075
1323633025009,181.103
1323633085009,180.951
1323633145009,180.970
1323633205009,181.074
1323633265009,181.259
1323633325009,180.888
1323633385009,181.068
1323633445009,181.503
1323633505009,181.184
1323633565009,180.673
1323633625020,180.897
1323633685020,180.960
1323633745020,181.248
1323633805020,180.781
1323633865020,180.976
1323633925020,181.103
1323633985020,181.207
1323634045020,180.932
1323634105020,180.962
1323634165020,180.798
1323634225020,181.187
1323634285020,180.837
1323634345020,180.854
1323634405020,180.915
1323634465020,181.042
1323634525020,181.163
1323634585020,180.838
1323634645020,180.977
1323634705020,181.022
1323634765020,180.938
1323634825020,180.916
1323634885020,181.201
1323634945020,180.979
1323635005020,181.057
1323635065020,181.030
1323635125020,181.011
1323635185020,181.158
1323635245020,181.380
1323635305020,180.976
1323635365020,181.256
1323635425020,181.040
1323635485020,180.904
1323635545020,181.158
1323635605020,181.114
1323635665020,181.173
1323635725020,180.719
1323635785020,181.087
1323635845020,181.136
1323635905020,181.098
1323635965020,181.366
1323636025020,181.261
1323636085020,181.164
1323636145020,180.870
1323636205020,181.286
1323636265020,181.200
1323636325020,181.096
1323636385020,181.172
1323636445020,180.903
1323636505020,181.346
1323636565020,181.208
1323636625020,181.556
1323636685020,181.271
1323636745020,181.139
1323636805020,181.334
1323636865020,181.806
1323636925020,181.760
1323636985020,181.133
1323637045020,181.664
1323637105020,181.748
1323637165020,181.386
1323637225031,181.442
1323637285031,181.324
1323637345031,181.618
1323637405031,181.701
1323637465031,181.234
1323637525031,181.582
1323637585031,181.878
1323637645031,181.591
1323637705031,181.859
1323637765031,181.275
1323637825031,181.610
1323637885031,181.434
1323637945031,181.361
1323638005031,181.508
1323638065031,181.337
1323638125031,181.570
1323638185031,181.630
1323638245031,181.830
1323638305031,181.527
1323638365031,181.255
1323638425031,181.323
1323638485031,181.358
1323638545031,181.627
1323638605031,181.703
1323638665031,181.393
1323638725031,181.373
1323638785031,181.391
1323638845031,181.523
1323638905031,181.494
1323638965031,181.392
1323639025031,182.003
1323639085031,181.575
1323639145031,181.357
1323639205031,181.630
1323639265031,181.697
1323639325031,181.598
1323639385031,181.593
1323639445031,181.595
1323639505031,181.720
1323639565031,181.551
1323639625031,181.886
1323639685031,181.504
1323639745031,181.631
1323639805031,181.882
1323639865031,181.802
1323639925031,181.435
1323639985031,181.535
1323640045031,181.590
1323640105031,181.842
1323640165031,181.584
1323640225031,181.788
1323640285031,181.702
1323640345031,182.042
1323640405031,181.675
1323640465031,181.761
1323640525031,181.449
1323640585031,181.620
1323640645031,181.561
1323640705031,181.348
1323640765031,181.247
1323640825042,181.488
1323640885042,181.497
1323640945042,181.344
1323641005042,181.232
1323641065042,181.468
1323641125042,181.212
1323641185042,181.031
1323641245042,181.073
1323641305042,181.068
1323641365042,181.239
1323641425042,181.149
1323641485042,180.796
1323641545043,180.598
1323641605043,181.209
1323641665043,181.133
1323641725043,180.965
1323641785043,180.835
1323641845043,181.221
1323641905042,181.252
1323641965042,181.115
1323642025042,180.744
1323642085042,181.187
1323642145042,180.870
1323642205042,180.833
1323642265042,180.960
1323642325042,180.828
1323642385042,180.688
1323642445042,181.100
1323642505042,180.962
1323642565042,181.148
1323642625042,181.265
1323642685042,180.711
1323642745042,181.047
1323642805042,180.939
1323642865043,180.903
1323642925043,181.214
1323642985043,180.948
1323643045043,181.186
1323643105043,181.377
1323643165043,180.821
1323643225042,181.096
1323643285042,180.901
1323643345042,181.272
1323643405042,181.157
1323643465042,181.087
1323643525042,180.979
1323643585042,180.773
1323643645042,180.944
1323643705042,181.239
1323643765042,181.193
1323643825042,180.754
1323643885042,181.137
1323643945042,181.131
1323644005042,181.251
1323644065042,181.133
1323644125042,180.577
1323644185042,181.078
1323644245043,181.054
1323644305043,180.974
1323644365043,181.062
1323644425053,180.997
1323644485053,180.960
1323644545053,181.291
1323644605053,181.121
1323644665053,181.248
1323644725053,181.485
1323644785053,181.335
1323644845053,181.121
1323644905053,181.130
1323644965053,181.193
1323645025053,181.331
1323645085053,181.261
1323645145053,181.378
1323645205053,181.209
1323645265053,181.092
1323645325053,181.237
1323645385053,180.974
1323645445053,181.171
1323645505053,180.904
1323645565053,181.207
1323645625053,181.244
1323645685053,181.151
1323645745053,181.468
1323645805053,181.280
1323645865053,181.216
1323645925053,181.094
1323645985053,181.308
1323646045053,181.238
1323646105053,181.510
1323646165053,181.234
1323646225053,181.387
1323646285053,181.172
1323646345053,181.148
1323646405053,181.074
1323646465053,181.247
1323646525053,181.486
1323646585053,181.061
1323646645053,180.959
1323646705053,181.135
1323646765053,181.157
1323646825053,180.995
1323646885053,181.340
1323646945053,180.793
1323647005053,181.020
1323647065053,181.134
1323647125053,181.026
1323647185053,180.776
1323647245053,181.170
1323647305053,180.891
1323647365053,180.908
1323647425053,180.862
1323647485053,180.603
1323647545053,180.767
1323647605053,180.975
1323647665053,181.092
1323647725053,180.771
1323647785053,181.039
1323647845053,180.991
1323647905053,180.967
1323647965053,181.043