1323648025064,181.019
1323648085064,181.007
1323648145064,180.841
1323648205064,180.920
1323648265064,181.094
1323648325064,180.690
1323648385064,181.255
1323648445064,181.113
1323648505064,181.395
1323648565064,181.237
1323648625064,180.965
1323648685064,181.219
1323648745064,181.037
1323648805064,180.767
1323648865064,181.288
1323648925064,180.640
1323648985064,181.084
1323649045064,180.779
1323649105064,180.956
1323649165064,180.928
1323649225064,180.902
1323649285064,181.223
1323649345064,181.178
1323649405064,181.056
1323649465064,181.060
1323649525064,180.800
1323649585064,180.956
1323649645064,180.809
1323649705064,180.927
1323649765064,180.941
1323649825064,180.860
1323649885064,180.846
1323649945064,180.987
1323650005064,181.071
1323650065064,181.071
1323650125064,180.793
1323650185064,180.853
1323650245064,181.238
1323650305064,180.961
1323650365064,181.167
1323650425064,181.066
1323650485064,181.216
1323650545064,180.925
1323650605064,181.335
1323650665064,181.265
1323650725064,181.437
1323650785064,181.335
1323650845064,181.446
1323650905064,181.211
1323650965064,181.293
1323651025064,181.252
1323651085064,181.152
1323651145064,181.391
1323651205064,181.479
1323651265064,181.669
1323651325064,181.327
1323651385064,181.234
1323651445064,181.483
1323651505064,181.404
1323651565064,181.654
1323651625075,181.438
1323651685075,181.876
1323651745075,181.295
1323651805075,181.512
1323651865075,181.292
1323651925075,181.507
1323651985075,181.639
1323652045075,181.693
1323652105075,181.451
1323652165075,181.276
1323652225075,181.337
1323652285075,181.580
1323652825075,181.333
1323652885075,181.736
1323652945075,181.696
1323653005075,181.587
1323653065075,182.043
1323653125075,182.031
1323653185075,182.279
1323653245075,182.009
1323653305075,181.742
1323653365075,181.482
1323653425075,181.764
1323653485075,181.831
1323653545075,181.873
1323653605075,181.965
1323653665075,181.879
1323653725075,182.125
1323653785075,181.858
1323653845075,181.971
1323653905075,181.987
1323653965075,181.972
1323654025075,181.873
1323654085075,181.880
1323654145075,181.708
1323654205075,181.809
1323654265075,181.917
1323654325075,181.497
1323654385075,181.746
1323654445075,181.387
1323654505075,181.938
1323654565075,181.659
1323654625075,181.860
1323654685075,181.364
1323654745075,181.291
1323654805075,181.613
1323654865075,181.422
1323654925075,181.777
1323654985075,181.613
1323655045075,181.566
1323655105075,181.383
1323655165075,181.629
1323655225085,181.509
1323655285085,181.798
1323655345085,181.432
1323655405085,181.274
1323655465085,181.217
1323655525085,181.216
1323655585085,181.404
1323655645085,181.430
1323655705085,181.559
1323655765085,181.024
1323655825085,181.244
1323655885085,181.416
1323655945085,181.397
1323656005085,181.100
1323656065085,181.494
1323656125085,181.047
1323656185085,181.521
1323656245085,181.104
1323656305085,181.528
1323656365085,181.626
1323656425085,181.548
1323656485085,181.210
1323656545085,181.628
1323656605085,181.722
1323656665085,181.295
1323656725085,181.432
1323656785085,181.665
1323656845085,181.370
1323656905085,181.563
1323656965085,181.277
1323657025085,181.468
1323657085085,181.541
1323657145085,181.662
1323657205085,181.520
1323657265085,181.613
1323657325085,181.640
1323657385085,181.849
1323657445085,181.432
1323657505085,181.626
1323657565085,181.443
1323657625085,181.727
1323657685085,181.456
1323657745085,181.580
1323657805085,181.662
1323657865085,181.631
1323657925085,181.435
1323657985085,181.752
1323658045085,181.715
1323658105085,181.645
1323658165085,181.636
1323658225085,181.241
1323658285085,181.570
1323658345085,181.551
1323658405085,181.418
1323658465085,181.400
1323658525085,181.410
1323658585085,181.637
1323658645085,181.305
1323658705085,181.450
1323658765085,181.284
1323658825096,181.386
1323658885096,181.280
1323658945096,181.691
1323659005096,181.790
1323659065096,181.399
1323659125096,181.352
1323659185096,181.338
1323659245096,181.595
1323659305096,181.150
1323659365096,181.531
1323659425096,181.477
1323659485096,181.383
1323659545096,181.351
1323659605096,181.365
1323659665096,181.695
1323659725096,181.594
1323659785096,181.411
1323659845096,181.544
1323659905096,181.663
1323659965096,181.728
1323660025096,181.728
1323660085096,181.835
1323660145096,181.728
1323660205096,181.597
1323660265096,181.637
1323660325096,181.428
1323660385096,181.367
1323660445096,181.500
1323660505096,181.593
1323660565096,181.358
1323660625096,181.124
1323660685096,181.444
1323660745096,181.786
1323660805096,181.679
1323660865096,181.720
1323660925096,181.300
1323660985096,181.305
1323661045096,181.492
1323661105096,181.300
1323661165096,181.723
1323661225096,181.354
1323661285096,181.184
1323661345096,181.546
1323661405096,181.419
1323661465096,181.100
1323661525096,181.565
1323661585096,181.410
1323661645096,181.451
1323661705096,181.316
1323661765096,181.382
1323661825096,181.557
1323661885096,181.107
1323661945096,181.075
1323662005096,181.492
1323662065096,181.812
1323662125096,181.303
1323662185096,181.381
1323662245096,181.195
1323662305096,180.981
1323662365096,181.220
1323662425106,181.367
1323662485106,181.251
1323662545106,181.326
1323662605106,181.343
1323662665106,181.192
1323662725106,181.221
1323662785106,181.340
1323662845106,180.832
1323662905106,181.328
1323662965106,181.155
1323663025106,181.403
1323663085106,181.082
1323663145106,181.180
1323663205106,181.079
1323663265106,180.770
1323663325106,181.184
1323663385106,181.169
1323663445106,180.692
1323663505106,180.776
1323663565106,180.939
1323663625106,180.731
1323663685106,180.697
1323663745106,180.995
1323663805106,180.738
1323663865106,180.950
1323663925106,180.780
1323663985106,180.703
1323664045106,180.710
1323664105106,180.802
1323664165106,180.548
1323664225106,180.703
1323664285106,181.023
1323664345106,180.775
1323664405106,180.937
1323664465106,180.873
1323664525106,180.659
1323664585106,180.993
1323664645106,180.626
1323664705106,180.813
1323664765106,181.185
1323664825106,180.508
1323664885106,180.801
1323664945106,180.878
1323665005106,181.086
1323665065106,180.321
1323665125106,180.720
1323665185106,180.891
1323665245106,180.843
1323665305106,180.433
1323665365106,180.669
1323665425106,180.320
1323665485106,180.321
1323665545106,180.356
1323665605106,180.299
1323665665106,180.424
1323665725106,180.485
1323665785106,180.477
1323665845106,180.289
1323665905106,180.479
1323665965106,180.352
1323666025117,180.691
1323666085117,180.444
1323666145117,180.564
1323666205117,180.292
1323666265117,180.302
1323666325117,180.307
1323666385117,180.274
1323666445117,180.362
1323666505117,180.438
1323666565117,180.457
1323666625117,180.376
1323666685117,180.386
1323666745117,180.171
1323666805117,180.354
1323666865117,180.283
1323666925117,180.264
1323666985117,180.503
1323667045117,180.486
1323667105117,180.202
1323667165117,180.245
1323667225117,180.175
1323667285117,180.097
1323667345117,180.383
1323667405117,180.293
1323667465117,179.794
1323667525117,179.996
1323667585117,180.084
1323667645117,180.377
1323667705117,180.379
1323667765117,179.828
1323667825117,180.274
1323667885117,180.382
1323667945117,180.354
1323668005117,180.402
1323668065117,180.298
1323668125117,180.100
1323668185117,180.168
1323668245117,180.293
1323668305117,180.353
1323668365117,180.347
1323668425117,180.014
1323668485117,180.000
1323668545117,180.080
1323668605117,179.761
1323668665117,180.218
1323668725117,179.901
1323668785117,179.758
1323668845117,179.750
1323668905117,179.845
1323668965117,180.202
1323669025117,179.956
1323669085117,180.114
1323669145117,179.899
1323669205117,179.886
1323669265117,179.701
1323669325117,180.332
1323669385117,179.833
1323669445117,179.935
1323669505117,180.085
1323669565117,179.948
1323669625128,179.881
1323669685128,179.953
1323669745127,180.206
1323669805127,180.163
1323669865127,180.100
1323669925127,179.943
1323669985127,179.775
1323670045127,179.793
1323670105127,179.759
1323670165127,179.878
1323670225127,180.008
1323670285127,180.075
1323670345127,179.809
1323670405127,179.988
1323670465127,179.876
1323670525127,179.781
1323670585127,180.210
1323670645127,180.020
1323670705127,180.221
1323670765127,179.713
1323670825127,179.997
1323670885127,180.074
1323670945128,180.281
1323671005128,180.248
1323671065128,179.671
1323671125127,179.513
1323671185127,179.546
1323671245127,179.929
1323671305127,179.747
1323671365127,179.793
1323671425127,179.857
1323671485127,179.656
1323671545127,180.040
1323671605127,179.839
1323671665127,179.622
1323671725127,179.779
1323671785127,179.388
1323671845127,179.734
1323671905127,179.919
1323671965127,179.869
1323672025127,179.576
1323672085127,179.402
1323672145127,179.512
1323672205127,179.635
1323672265127,179.413
1323672325128,179.783
1323672385128,179.474
1323672445127,179.567
1323672505127,179.599
1323672565127,179.562
1323672625127,179.780
1323672685127,179.794
1323672745127,179.528
1323672805127,179.715
1323672865127,179.712
1323672925127,179.545
1323672985127,179.568
1323673045127,179.298
1323673105127,179.717
1323673165127,179.194
1323673225138,179.332
1323673285138,179.599
1323673345138,179.572
1323673405138,179.273
1323673465138,179.518
1323673525138,179.542
1323673585138,179.490
1323673645138,179.803
1323673705138,179.510
1323673765138,179.694
1323673825138,179.483
1323673885138,179.527
1323673945138,179.514
1323674005138,179.572
1323674065138,179.641
1323674125138,179.415
1323674185138,179.354
1323674245138,179.152
1323674305138,179.072
1323674365138,179.555
1323674425138,179.340
1323674485138,179.430
1323674545138,179.625
1323674605138,179.592
1323674665138,179.938
1323674725138,179.242
1323674785138,179.714
1323674845138,179.802
1323674905138,180.019
1323674965138,179.649
1323675025138,179.232
1323675085138,179.379
1323675145138,179.400
1323675205138,179.732
1323675265138,179.475
1323675325138,179.627
1323675385138,179.677
1323675445138,179.569
1323675505138,179.640
1323675565138,179.383
1323675625138,179.819
1323675685138,179.645
1323675745138,179.662
1323675805138,179.323
1323675865138,179.517
1323675925138,179.403
1323675985138,179.382
1323676045138,179.714
1323676105138,179.692
1323676165138,179.614
1323676225138,179.331
1323676285138,179.330
1323676345138,179.622
1323676405138,179.587
1323676465138,179.580
1323676525138,179.447
1323676585138,179.346
1323676645138,179.199
1323676705138,179.512
1323676765138,179.218
1323676825150,179.310
1323676885150,179.190
1323676945150,179.515
1323677005150,179.270
1323677065150,179.347
1323677125150,179.400
1323677185150,179.099
1323677245150,179.096
1323677305150,179.080
1323677365150,179.014
1323677425150,179.496
1323677485150,178.983
1323677545150,179.464
1323677605150,179.220
1323677665150,179.352
1323677725150,179.255
1323677785150,179.124
1323677845150,179.403
1323677905150,179.859
1323677965150,179.319
1323678025150,179.161
1323678085150,179.135
1323678145150,179.250
1323678205150,179.335
1323678265150,179.696
1323678325150,179.619
1323678385150,179.421
1323678445150,179.345
1323678505150,179.268
1323678565150,179.591
1323678625150,179.894
1323678685150,180.044
1323678745150,179.718
1323678805150,179.735
1323678865150,179.760
1323678925150,179.540
1323678985150,179.775
1323679045150,179.796
1323679105150,179.770
1323679165150,179.617
1323679225150,179.787
1323679285150,179.605
1323679345150,179.907
1323679405150,179.747
1323679465150,179.546
1323679525150,179.808
1323679585150,180.081
1323679645150,179.795
1323679705150,179.803
1323679765150,179.539
1323679825150,179.773
1323679885150,179.679
1323679945150,179.614
1323680005150,179.888
1323680065150,180.024
1323680125150,180.414
1323680185150,179.531
1323680245150,179.753
1323680305150,179.949
1323680365150,180.182
1323680425161,180.068
1323680485161,180.292
1323680545161,180.078
1323680605161,180.079
1323680665161,179.837
1323680725161,179.968
1323680785161,179.746
1323680845161,180.038
1323680905161,179.861
1323680965161,179.938
1323681025161,179.663
1323681085161,179.563
1323681145161,179.543
1323681205161,179.434
1323681265161,179.649
1323681325161,179.648
1323681385161,179.367
1323681445161,179.873
1323681505161,179.832
1323681565161,179.349
1323681625161,179.743
1323681685161,179.240
1323681745161,179.341
1323681805161,179.468
1323681865161,179.294
1323681925161,179.487
1323681985161,179.283
1323682045161,179.254
1323682105161,179.309
1323682165161,179.372
1323682225161,179.492
1323682285161,179.478
1323682345161,179.215
1323682405161,179.650
1323682465161,179.061
1323682525161,179.140
1323682585161,179.157
1323682645161,179.250
1323682705161,179.335
1323682765161,179.310
1323682825161,179.300
1323682885161,179.331
1323682945161,179.470
1323683005161,178.995
1323683065161,179.283
1323683125161,179.283
1323683185161,179.094
1323683245161,179.298
1323683305161,179.256
1323683365161,179.049
1323683425161,179.379
1323683485161,179.292
1323683545161,178.997
1323683605161,179.394
1323683665161,178.783
1323683725161,179.059
1323683785161,178.932
1323683845161,178.991
1323683905161,179.347
1323683965161,179.299
1323684025173,179.214
1323684085173,179.073
1323684145173,179.193
1323684205173,178.914
1323684265173,179.371
1323684325173,179.458
1323684385173,179.534
1323684445173,179.460
1323684505173,179.252
1323684565173,179.090
1323684625173,179.036
1323684685173,179.144
1323684745173,178.937
1323684805173,179.284
1323684865173,179.081
1323684925173,179.134
1323684985173,179.167
1323685045173,179.113
1323685105173,179.552
1323685165173,179.418
1323685225173,179.435
1323685285173,179.255
1323685345173,179.376
1323685405173,179.283
1323685465173,179.087
1323685525173,179.194
1323685585173,179.051
1323685645173,179.277
1323685705173,179.002
1323685765173,178.863
1323685825173,179.098
1323685885173,178.654
1323685945173,178.640
1323686005173,179.052
1323686065173,179.105
1323686125173,178.814
1323686185173,179.115
1323686245173,178.517
1323686305173,178.923
1323686365173,179.237
1323686425173,178.641
1323686485173,178.568
1323686545173,178.877
1323686605173,178.607
1323686665173,178.811
1323686725173,178.753
1323686785173,178.780
1323686845173,178.696
1323686905173,178.831
1323686965173,178.913
1323687025173,178.448
1323687085173,178.636
1323687145173,178.886
1323687205173,178.940
1323687265173,178.782
1323687325173,178.736
1323687385173,178.330
1323687445173,178.725
1323687505173,178.874
1323687565173,178.836
1323687625185,178.704
1323687685185,178.933
1323687745185,178.950
1323687805185,178.297
1323687865185,178.870
1323687925185,178.860
1323687985185,178.809
1323688045185,178.542
1323688105185,178.247
1323688165185,178.559
1323688225185,178.528
1323688285185,178.532
1323688345185,178.448
1323688405185,178.596
1323688465185,178.394
1323688525185,178.424
1323688585185,178.257
1323688645185,178.449
1323688705185,178.234
1323688765185,178.325
1323688825185,178.436
1323688885185,178.292
1323688945185,178.515
1323689005185,178.366
1323689065185,178.234
1323689125185,178.206
1323689185185,178.228
1323689245185,178.148
1323689305185,178.424
1323689365185,178.586
1323689425185,178.254
1323689485185,178.636
1323689545185,178.406
1323689605185,178.507
1323689665185,178.385
1323689725185,178.141
1323689785185,178.600
1323689845185,177.981
1323689905185,178.504
1323689965185,178.432
1323690025185,178.250
1323690085185,178.170
1323690145185,178.080
1323690205185,178.138
1323690265185,178.577
1323690325185,178.421
1323690385185,178.272
1323690445185,178.585
1323690505185,178.397
1323690565185,178.540
1323690625185,178.308
1323690685185,178.540
1323690745185,178.429
1323690805185,178.443
1323690865185,178.536
1323690925185,178.388
1323690985185,178.626
1323691045185,178.156
1323691105185,178.582
1323691165185,178.724
1323691225197,178.410
1323691285197,178.661
1323691345197,178.346
1323691405197,178.629
1323691465197,178.858
1323691525197,178.417
1323691585197,178.650
1323691645197,178.327
1323691705197,178.525
1323691765197,178.425
1323691825197,178.260
1323691885197,178.469
1323691945197,178.798
1323692005197,178.592
1323692065197,178.517
1323692125197,178.291
1323692185197,178.521
1323692245197,178.558
1323692305197,178.274
1323692365197,178.260
1323692425197,178.159
1323692485197,178.514
1323692545197,178.129
1323692605197,178.363
1323692665197,178.447
1323692725197,178.496
1323692785197,178.339
1323692845197,178.247
1323692905197,178.291
1323692965197,178.033
1323693025197,178.224
1323693085197,178.461
1323693145197,178.554
1323693205197,178.525
1323693265197,178.409
1323693325197,178.212
1323693385197,178.607
1323693445197,178.092
1323693505197,178.370
1323693565197,178.497
1323693625197,178.306
1323693685197,178.440
1323693745197,178.369
1323693805197,178.181
1323693865197,178.263
1323693925197,178.180
1323693985197,177.816
1323694045197,178.147
1323694105197,177.938
1323694165197,178.016
1323694225197,177.953
1323694285197,178.390
1323694345197,178.389
1323694405197,177.941
1323694465197,178.216
1323694525197,178.059
1323694585197,178.113
1323694645197,178.080
1323694705197,178.006
1323694765197,178.095
1323694825209,177.881
1323694885209,178.048
1323694945209,178.173
1323695005209,177.761
1323695065209,178.152
1323695125209,177.884
1323695185209,177.842
1323695245209,177.833
1323695305209,177.882
1323695365209,177.881
1323695425209,177.908
1323695485209,177.907
1323695545209,177.711
1323695605209,177.630
1323695665209,177.649
1323695725209,177.721
1323695785209,177.591
1323695845209,177.736
1323695905209,177.431
1323695965209,177.496
1323696025209,177.588
1323696085209,177.616
1323696145209,177.524
1323696205209,177.560
1323696265209,177.353
1323696325209,177.240
1323696385209,177.229
1323696445209,177.074
1323696505209,177.232
1323696565209,176.962
1323696625209,177.342
1323696685209,177.322
1323696745209,176.969
1323696805209,177.091
1323696865209,177.367
1323696925209,177.102
1323696985209,177.376
1323697045209,177.354
1323697105209,177.103
1323697165209,177.312
1323697225209,177.447
1323697285209,177.300
1323697345209,177.202
1323697405209,176.933
1323697465209,177.220
1323697525209,177.159
1323697585209,177.197
1323697645209,176.806
1323697705209,177.033
1323697765209,177.230
1323697825209,177.028
1323697885209,177.249
1323697945209,176.997
1323698005209,176.522
1323698065209,177.138
1323698125209,177.080
1323698185209,177.016
1323698245209,176.662
1323698305209,176.919
1323698365209,176.736
1323698425221,176.858
1323698485221,177.097
1323698545221,176.870
1323698605221,176.648
1323698665221,176.778
1323698725221,176.692
1323698785221,176.655
1323698845221,176.984
1323698905221,177.070
1323698965221,176.796
1323699025221,176.679
1323699085221,176.490
1323699145221,176.534
1323699205221,176.891
1323699265221,176.176
1323699325221,176.722
1323699385221,176.548
1323699445221,176.916
1323699505221,176.724
1323699565221,176.849
1323699625221,176.865
1323699685221,177.028
1323699745221,176.904
1323699805221,176.933
1323699865221,177.096
1323699925221,177.323
1323699985221,176.742
1323700045221,177.155
1323700105221,176.730
1323700165221,176.603
1323700225221,176.815
1323700285221,176.895
1323700345221,176.719
1323700405221,176.883
1323700465221,176.472
1323700525221,176.542
1323700585221,176.488
1323700645221,176.607
1323700705221,176.755
1323700765221,176.546
1323700825221,176.885
1323700885221,176.514
1323700945221,176.798
1323701005221,176.717
1323701065221,176.406
1323701125221,176.733
1323701185221,176.589
1323701245221,176.419
1323701305221,176.498
1323701365221,176.457
1323701425221,176.517
1323701485221,176.365
1323701545221,176.245
1323701605221,176.278
1323701665221,176.224
1323701725221,176.435
1323701785221,176.429
1323701845221,176.369
1323701905221,176.710
1323701965221,176.222
1323702025233,176.446
1323702085233,176.331
1323702145233,176.347
1323702205233,176.320
1323702265233,176.282
1323702325233,176.301
1323702385233,176.467
1323702445233,176.179
1323702505233,176.169
1323702565233,176.227
1323702625233,176.088
1323702685233,176.334
1323702745233,176.283
1323702805233,176.093
1323702865233,176.313
1323702925233,176.152
1323702985233,176.016
1323703045233,176.370
1323703105233,176.418
1323703165233,175.975
1323703225233,176.072
1323703285233,176.209
1323703345233,176.330
1323703405233,176.139
1323703465233,176.145
1323703525233,175.806
1323703585233,176.146
1323703645233,176.126
1323703705233,176.300
1323703765233,176.369
1323703825233,176.258
1323703885233,176.319
1323703945233,176.502
1323704005233,176.188
1323704065233,175.918
1323704125233,176.492
1323704185233,176.149
1323704245233,176.277
1323704305233,176.270
1323704365233,176.110
1323704425233,176.196
1323704485233,176.133
1323704545233,176.466
1323704605233,176.151
1323704665233,176.227
1323704725233,176.097
1323704785233,176.445
1323704845233,176.319
1323704905233,176.677
1323704965233,176.454
1323705025233,176.276
1323705085233,176.027
1323705145233,176.377
1323705205233,176.231
1323705265233,176.184
1323705325233,176.097
1323705385233,175.947
1323705445233,176.180
1323705505233,176.364
1323705565233,176.272
1323705625245,176.078
1323705685245,176.001
1323705745245,176.141
1323705805245,176.180
1323705865245,176.099
1323705925245,176.281
1323705985245,176.186
1323706045245,176.103
1323706105245,176.278
1323706165245,176.411
1323706225245,176.300
1323706285245,176.236
1323706345245,176.149
1323706405245,175.781
1323706465245,176.174
1323706525245,176.278
1323706585245,176.181
1323706645245,176.422
1323706705245,176.130
1323706765245,175.965
1323706825245,176.224
1323706885245,176.084
1323706945245,176.362
1323707005245,176.089
1323707065245,175.989
1323707125245,176.066
1323707185245,176.233
1323707245245,176.278
1323707305245,175.955
1323707365245,176.082
1323707425245,176.499
1323707485245,176.244
1323707545245,176.003
1323707605245,176.229
1323707665245,176.202
1323707725245,176.069
1323707785245,175.997
1323707845245,175.826
1323707905245,175.760
1323707965245,176.137
1323708025245,175.794
1323708085245,176.144
1323708145245,176.099
1323708205245,175.953
1323708265245,175.999
1323708325245,176.001
1323708385245,176.243
1323708445245,175.879
1323708505245,175.899
1323708565245,175.876
1323708625245,175.937
1323708685245,175.690
1323708745245,176.124
1323708805245,175.607
1323708865245,176.023
1323708925245,175.709
1323708985245,175.714
1323709045245,175.857
1323709105245,175.591
1323709165245,175.751
1323709225257,175.582
1323709285257,175.756
1323709345257,175.724
1323709405257,175.418
1323709465257,175.686
1323709525257,175.660
1323709585257,175.758
1323709645257,175.463
1323709705257,175.859
1323709765257,175.532
1323709825257,175.728
1323709885257,175.551
1323709945257,175.546
1323710005257,175.260
1323710065257,175.421
1323710125257,175.640
1323710185257,175.539
1323710245257,175.781
1323710305257,175.834
1323710365257,175.436
1323710425257,175.895
1323710485257,175.848
1323710545257,175.824
1323710605257,175.546
1323710665257,175.579
1323710725257,175.793
1323710785257,175.704
1323710845257,175.657
1323710905257,175.611
1323710965257,175.920
1323711025257,175.916
1323711085257,175.591
1323711145257,175.833
1323711205257,175.744
1323711265257,175.417
1323711325257,175.383
1323711385257,175.672
1323711445257,175.718
1323711505257,175.395
1323711565257,175.853
1323711625257,175.782
1323711685257,175.678
1323711745257,175.667
1323711805257,175.646
1323711865257,175.719
1323711925257,176.117
1323711985257,175.836
1323712045257,175.617
1323712105257,175.942
1323712165257,175.585
1323712225257,175.660
1323712285257,175.780
1323712345257,175.835
1323712405257,176.137
1323712465257,176.020
1323712525257,176.031
1323712585257,175.449
1323712645257,175.887
1323712705257,175.876
1323712765257,176.128
1323712825268,176.123
1323712885268,176.131
1323712945268,176.290
1323713005268,176.409
1323713065268,176.306
1323713125268,176.251
1323713185268,176.205
1323713245268,176.226
1323713305268,176.339
1323713365268,176.535
1323713425268,176.538
1323713485268,176.337
1323713545268,176.359
1323713605268,176.805
1323713665268,176.303
1323713725268,176.272
1323713785268,176.040
1323713845268,176.367
1323713905268,176.414
1323713965268,176.165
1323714025268,176.455
1323714085268,176.510
1323714145268,176.335
1323714205268,176.373
1323714265268,176.621
1323714325268,176.497
1323714385268,176.334
1323714445268,176.447
1323714505268,176.383
1323714565268,176.672
1323714625268,176.472
1323714685268,176.286
1323714745268,176.492
1323714805268,176.688
1323714865268,176.504
1323714925268,176.694
1323714985268,176.407
1323715045268,176.597
1323715105268,176.711
1323715165268,176.514
1323715225268,176.570
1323715285268,176.582
1323715345268,176.339
1323715405268,176.997
1323715465268,176.679
1323715525268,176.875
1323715585268,176.737
1323715645268,176.709
1323715705268,176.721
1323715765268,176.590
1323715825268,176.717
1323715885268,176.505
1323715945268,176.720
1323716005268,176.529
1323716065268,176.744
1323716125268,176.960
1323716185268,176.465
1323716245268,176.795
1323716305268,176.689
1323716365268,177.066
1323716425280,176.655
1323716485280,176.621
1323716545280,176.835
1323716605280,176.571
1323716665280,177.274
1323716725280,176.895
1323716785280,177.065
1323716845280,176.891
1323716905280,177.146
1323716965280,176.879
1323717025280,177.044
1323717085280,176.860
1323717145280,176.751
1323717205280,176.464
1323717265280,177.118
1323717325280,176.690
1323717385280,176.825
1323717445280,176.842
1323717505280,176.986
1323717565280,177.115
1323717625280,177.080
1323717685280,177.017
1323717745280,177.092
1323717805280,177.155
1323717865280,177.176
1323717925280,176.851
1323717985280,176.853
1323718045280,176.883
1323718105280,177.098
1323718165280,176.956
1323718225280,176.947
1323718285280,176.762
1323718345280,176.700
1323718405280,176.915
1323718465280,176.327
1323718525280,176.438
1323718585280,176.805
1323718645280,176.807
1323718705280,176.417
1323718765280,176.834
1323718825280,176.476
1323718885280,176.613
1323718945280,176.583
1323719005280,176.391
1323719065280,176.891
1323719125280,176.745
1323719185280,176.859
1323719245280,176.618
1323719305280,176.623
1323719365280,176.619
1323719425280,176.588
1323719485280,176.723
1323719545280,176.679
1323719605280,177.100
1323719665280,176.586
1323719725280,176.926
1323719785280,176.894
1323719845280,176.920
1323719905280,177.085
1323719965280,177.081
1323720025291,176.705
1323720085291,177.194
1323720145291,177.321
1323720205291,177.088
1323720265291,176.925
1323720325291,176.853
1323720385291,176.871
1323720445291,177.040
1323720505291,176.785
1323720565291,177.032
1323720625291,176.773
1323720685291,176.941
1323720745291,176.907
1323720805291,176.950
1323720865291,176.840
1323720925291,176.974
1323720985291,176.941
1323721045291,176.724
1323721105291,176.976
1323721165291,177.103
1323721225291,176.963
1323721285291,177.184
1323721345291,176.942
1323721405291,177.299
1323721465291,177.306
1323721525291,177.063
1323721585291,177.136
1323721645291,177.367
1323721705291,177.039
1323721765291,176.779
1323721825291,176.876
1323721885291,177.035
1323721945291,177.013
1323722005291,176.802
1323722065291,177.026
1323722125291,177.120
1323722185291,177.266
1323722245291,177.156
1323722305291,176.996
1323722365291,177.120
1323722425291,177.149
1323722485291,176.996
1323722545291,176.818
1323722605291,177.135
1323722665291,176.783
1323722725291,177.248
1323722785291,176.902
1323722845291,176.876
1323722905291,176.845
1323722965291,176.782
1323723025291,177.410
1323723085291,177.198
1323723145291,176.766
1323723205291,176.999
1323723265291,177.147
1323723325291,176.990
1323723385291,176.899
1323723445291,177.010
1323723505291,176.901
1323723565291,177.011
1323723625302,176.975
1323723685302,177.038
1323723745302,176.979
1323723805302,177.014
1323723865302,176.850
1323723925302,177.008
1323723985302,176.517
1323724045302,176.454
1323724105302,176.920
1323724165302,176.883
1323724225302,176.842
1323724285302,177.152
1323724345302,177.057
1323724405302,176.936
1323724465302,176.918
1323724525302,177.014
1323724585302,176.834
1323724645302,176.777
1323724705302,177.280
1323724765302,177.239
1323724825302,177.181
1323724885302,177.113
1323724945302,177.236
1323725005302,177.007
1323725065302,176.780
1323725125302,177.216
1323725185302,177.129
1323725245302,176.865
1323725305302,176.421
1323725365302,176.997
1323725425302,176.908
1323725485302,176.908
1323725545302,176.969
1323725605302,176.796
1323725665302,176.991
1323725725302,177.459
1323725785302,176.858
1323725845302,176.850
1323725905302,177.166
1323725965302,176.990
1323726025302,176.883
1323726085302,176.810
1323726145302,177.454
1323726205302,177.356
1323726265302,177.499
1323726325302,177.237
1323726385302,177.005
1323726445302,176.962
1323726505302,177.050
1323726565302,176.971
1323726625302,177.349
1323726685302,177.224
1323726745302,177.166
1323726805302,176.954
1323726865302,177.254
1323726925302,177.186
1323726985302,177.089
1323727045302,177.133
1323727105302,177.082
1323727165302,176.995
1323727225312,176.846
1323727285312,177.253
1323727345312,177.055
1323727405312,176.954
1323727465312,177.022
1323727525312,176.702
1323727585313,177.199
1323727645313,176.884
1323727705312,176.975
1323727765312,176.999
1323727825312,176.773
1323727885312,176.492
1323727945312,177.095
1323728005312,177.012
1323728065312,176.926
1323728125312,176.874
1323728185312,176.813
1323728245312,176.896
1323728305312,176.955
1323728365312,176.694
1323728425312,176.755
1323728485312,176.773
1323728545312,176.993
1323728605312,176.792
1323728665312,176.480
1323728725312,176.656
1323728785312,176.666
1323728845312,177.365
1323728905313,176.723
1323728965313,176.594
1323729025312,176.881
1323729085312,177.051
1323729145312,176.820
1323729205312,176.977
1323729265312,176.706
1323729325312,177.228
1323729385312,176.633
1323729445312,176.768
1323729505312,176.693
1323729565312,176.501
1323729625312,176.663
1323729685312,176.647
1323729745312,176.579
1323729805312,176.778
1323729865312,176.526
1323729925312,176.591
1323729985312,176.823
1323730045312,176.754
1323730105312,176.386
1323730165312,176.343
1323730225312,176.897
1323730285313,176.741
1323730345313,176.659
1323730405312,176.585
1323730465312,177.133
1323730525312,176.692
1323730585312,176.390
1323730645312,176.711
1323730705312,176.711
1323730765312,176.332
1323730825323,176.606
1323730885323,176.655
1323730945323,176.296
1323731005323,176.497
1323731065323,176.360
1323731125323,176.458
1323731185323,176.384
1323731245323,176.484
1323731305323,176.250
1323731365323,176.465
1323731425323,176.459
1323731485323,176.166
1323731545323,176.417
1323731605323,176.428
1323731665323,176.262
1323731725323,176.387
1323731785323,175.893
1323731845323,176.347
1323731905323,175.819
1323731965323,175.910
1323732025323,176.178
1323732085323,176.122
1323732145323,176.174
1323732205323,175.851
1323732265323,175.839
1323732325323,175.782
1323732385323,175.915
1323732445323,175.869
1323732505323,175.922
1323732565323,176.058
1323732625323,175.678
1323732685323,175.601
1323732745323,175.496
1323732805323,176.049
1323732865323,175.759
1323732925323,175.727
1323732985323,176.036
1323733045323,175.711
1323733105323,175.605
1323733165323,175.832
1323733225323,176.042
1323733285323,175.842
1323733345323,175.722
1323733405323,175.641
1323733465323,175.590
1323733525323,175.704
1323733585323,175.694
1323733645323,175.488
1323733705323,175.644
1323733765323,175.458
1323733825323,175.620
1323733885323,175.821
1323733945323,175.631
1323734005323,175.602
1323734065323,175.654
1323734125323,175.705
1323734185323,175.810
1323734245323,175.631
1323734305323,175.476
1323734365323,175.605