1323907225857,172.022
1323907285857,172.456
1323907345857,172.100
1323907405857,172.099
1323907465857,172.184
1323907525857,172.241
1323907585857,171.790
1323907645857,171.873
1323907705857,171.992
1323907765857,172.004
1323907825857,172.131
1323907885857,172.040
1323907945857,171.940
1323908005857,171.861
1323908065857,171.832
1323908125857,171.884
1323908185857,172.201
1323908245857,171.984
1323908305857,171.768
1323908365857,172.057
1323908425857,171.975
1323908485857,172.191
1323908545857,172.009
1323908605857,172.116
1323908665857,171.819
1323908725857,171.751
1323908785857,171.695
1323908845857,171.668
1323908905857,171.897
1323908965857,172.191
1323909025857,171.686
1323909085857,171.619
1323909145857,171.615
1323909205857,171.748
1323909265857,171.633
1323909325857,171.764
1323909385857,171.715
1323909445857,171.884
1323909505857,171.366
1323909565857,171.538
1323909625857,171.738
1323909685857,171.563
1323909745857,171.503
1323909805857,171.577
1323909865857,171.516
1323909925857,171.549
1323909985857,171.759
1323910045857,171.594
1323910105857,171.669
1323910165857,172.025
1323910225857,171.959
1323910285857,171.746
1323910345857,171.937
1323910405857,171.682
1323910465857,172.027
1323910525857,171.782
1323910585857,171.543
1323910645857,171.807
1323910705857,172.056
1323910765857,172.024
1323910825868,172.122
1323910885867,171.851
1323910945867,171.629
1323911005867,171.783
1323911065867,171.911
1323911125867,171.965
1323911185867,171.701
1323911245867,171.607
1323911305867,171.863
1323911365867,171.884
1323911425868,171.709
1323911485868,171.665
1323911545867,171.926
1323911605867,172.082
1323911665867,172.081
1323911725867,171.763
1323911785868,171.715
1323911845868,172.208
1323911905868,172.306
1323911965868,172.026
1323912025868,171.894
1323912085868,171.788
1323912145868,172.192
1323912205867,171.956
1323912265867,172.037
1323912325867,171.846
1323912385867,171.765
1323912445867,171.748
1323912505867,171.928
1323912565867,171.772
1323912625867,171.442
1323912685867,171.483
1323912745867,171.566
1323912805868,171.399
1323912865868,171.437
1323912925867,171.480
1323912985867,171.458
1323913045867,171.466
1323913105868,171.421
1323913165868,171.228
1323913225868,171.430
1323913285868,171.080
1323913345868,171.036
1323913405868,171.516
1323913465868,171.322
1323913525868,171.379
1323913585867,171.124
1323913645867,171.481
1323913705867,171.293
1323913765867,171.499
1323913825867,171.419
1323913885867,171.191
1323913945867,171.709
1323914005867,171.302
1323914065867,171.151
1323914125868,171.458
1323914185868,171.280
1323914245867,171.365
1323914305867,171.371
1323914365867,171.105
1323914425877,171.189
1323914485877,171.520
1323914545877,171.513
1323914605877,171.687
1323914665877,171.941
1323914725877,171.613
1323914785877,171.770
1323914845877,171.669
1323914905877,171.988
1323914965877,171.657
1323915025877,171.602
1323915085877,171.694
1323915145877,172.050
1323915205877,171.887
1323915265877,171.915
1323915325877,172.071
1323915385877,171.764
1323915445877,171.641
1323915505877,172.008
1323915565877,171.875
1323915625877,171.532
1323915685877,171.838
1323915745877,172.028
1323915805877,172.322
1323915865877,172.180
1323915925877,172.108
1323915985877,172.378
1323916045877,172.084
1323916105877,172.061
1323916165877,172.432
1323916225877,172.087
1323916285877,172.447
1323916345877,172.456
1323916405877,172.385
1323916465877,172.051
1323916525877,172.431
1323916585877,172.230
1323916645877,172.120
1323916705877,172.109
1323916765877,172.568
1323916825877,172.227
1323916885877,172.263
1323916945877,172.115
1323917005877,172.282
1323917065877,172.297
1323917125877,172.280
1323917185877,172.203
1323917245877,172.365
1323917305877,172.574
1323917365877,172.669
1323917425877,172.592
1323917485877,172.327
1323917545877,172.516
1323917605877,172.112
1323917665877,172.731
1323917725877,172.467
1323917785877,172.820
1323917845877,172.517
1323917905877,172.160
1323917965877,172.500
1323918025887,172.340
1323918085887,172.320
1323918145887,172.267
1323918205887,172.569
1323918265887,172.151
1323918325887,172.216
1323918385887,172.342
1323918445887,172.498
1323918505887,172.499
1323918565887,172.276
1323918625887,172.213
1323918685887,172.348
1323918745887,172.672
1323918805887,172.539
1323918865887,172.176
1323918925887,172.321
1323918985887,172.673
1323919045887,172.149
1323919105887,172.742
1323919165887,172.278
1323919225887,172.261
1323919285887,172.778
1323919345887,172.464
1323919405887,172.524
1323919465887,172.600
1323919525887,172.402
1323919585887,172.452
1323919645887,172.489
1323919705887,172.401
1323919765887,172.629
1323919825887,172.517
1323919885887,172.657
1323919945887,172.372
1323920005887,172.404
1323920065887,172.791
1323920125887,172.396
1323920185887,172.574
1323920245887,172.563
1323920305887,172.645
1323920365887,172.476
1323920425887,172.878
1323920485887,172.690
1323920545887,172.360
1323920605887,172.605
1323920665887,172.525
1323920725887,172.329
1323920785887,172.698
1323920845887,172.363
1323920905887,172.626
1323920965887,172.685
1323921025887,172.743
1323921085887,172.572
1323921145887,172.943
1323921205887,172.661
1323921265887,172.629
1323921325887,172.610
1323921385887,172.645
1323921445887,173.180
1323921505887,172.651
1323921565887,172.652
1323921625897,172.912
1323921685897,172.848
1323921745897,172.887
1323921805897,172.850
1323921865897,173.101
1323921925897,172.961
1323921985897,173.075
1323922045897,172.403
1323922105897,173.016
1323922165897,172.935
1323922225897,173.274
1323922285897,172.941
1323922345897,172.965
1323922405897,173.250
1323922465897,173.245
1323922525897,173.023
1323922585897,173.243
1323922645897,172.725
1323922705897,172.761
1323922765897,173.169
1323922825897,173.059
1323922885897,172.923
1323922945897,173.080
1323923005897,173.007
1323923065897,173.022
1323923125897,172.683
1323923185897,172.559
1323923245897,173.197
1323923305897,172.882
1323923365897,172.753
1323923425897,172.694
1323923485897,172.783
1323923545897,172.657
1323923605897,172.978
1323923665897,173.026
1323923725897,172.777
1323923785897,173.088
1323923845897,173.025
1323923905897,173.042
1323923965897,172.967
1323924025897,173.017
1323924085897,173.065
1323924145897,173.334
1323924205897,172.934
1323924265897,172.987
1323924325897,173.131
1323924385897,172.913
1323924445897,173.182
1323924505897,172.914
1323924565897,173.339
1323924625897,173.273
1323924685897,172.775
1323924745897,173.164
1323924805897,172.888
1323924865897,173.169
1323924925897,172.910
1323924985897,173.102
1323925045897,172.912
1323925105897,173.063
1323925165897,172.948
1323925225907,172.909
1323925285907,173.179
1323925345907,173.149
1323925405907,173.138
1323925465907,173.090
1323925525907,173.086
1323925585907,172.909
1323925645907,173.269
1323925705907,173.079
1323925765907,173.238
1323925825907,172.833
1323925885907,173.410
1323925945907,173.301
1323926005907,173.206
1323926065907,173.210
1323926125907,172.638
1323926185907,172.940
1323926245907,172.941
1323926305907,173.070
1323926365907,173.085
1323926425907,172.730
1323926485907,173.187
1323926545907,173.200
1323926605907,173.151
1323926665907,172.835
1323926725907,172.920
1323926785907,173.033
1323926845907,172.797
1323926905907,172.878
1323926965907,172.937
1323927025907,172.994
1323927085907,172.924
1323927145907,172.813
1323927205907,172.899
1323927265907,172.940
1323927325907,172.798
1323927385907,172.811
1323927445907,172.927
1323927505907,172.993
1323927565907,173.024
1323927625907,173.005
1323927685907,172.801
1323927745907,173.056
1323927805907,172.753
1323927865907,172.804
1323927925907,172.923
1323927985907,172.507
1323928045907,172.494
1323928105907,172.538
1323928165907,172.730
1323928225907,172.454
1323928285907,172.361
1323928345907,172.456
1323928405907,172.147
1323928465907,172.536
1323928525907,172.278
1323928585907,172.324
1323928645907,171.917
1323928705907,172.341
1323928765907,172.555
1323928825918,172.222
1323928885918,172.091
1323928945918,172.268
1323929005918,172.510
1323929065918,172.149
1323929125918,172.210
1323929185918,171.951
1323929245917,172.286
1323929305917,172.291
1323929365917,172.232
1323929425917,171.871
1323929485918,171.749
1323929545918,171.824
1323929605918,171.758
1323929665918,172.088
1323929725918,171.880
1323929785918,171.911
1323929845918,171.702
1323929905918,171.833
1323929965918,171.847
1323930025918,172.423
1323930085918,171.823
1323930145918,171.661
1323930205918,172.027
1323930265918,171.700
1323930325918,171.742
1323930385918,171.601
1323930445918,171.879
1323930505918,171.601
1323930565918,171.727
1323930625917,171.899
1323930685917,171.713
1323930745917,171.665
1323930805918,171.859
1323930865918,171.587
1323930925918,171.590
1323930985918,171.723
1323931045918,171.282
1323931105918,171.741
1323931165918,171.600
1323931225918,171.693
1323931285918,171.502
1323931345918,171.814
1323931405918,171.609
1323931465918,171.692
1323931525918,171.439
1323931585918,171.558
1323931645918,171.230
1323931705918,171.546
1323931765918,171.614
1323931825918,171.624
1323931885918,171.501
1323931945917,171.824
1323932005917,171.442
1323932065917,171.503
1323932125917,171.417
1323932185918,171.344
1323932245918,171.753
1323932305918,171.204
1323932365918,171.449
1323932425928,171.469
1323932485928,171.505
1323932545928,171.752
1323932605928,171.486
1323932665928,171.460
1323932725928,171.527
1323932785928,171.356
1323932845928,171.583
1323932905928,171.306
1323932965928,171.213
1323933025928,171.242
1323933085928,171.261
1323933625928,171.572
1323933685928,169.095
1323933745928,171.477
1323933805928,171.498
1323933865928,171.488
1323933925928,171.944
1323933985928,171.336
1323934045928,172.091
1323934105928,171.288
1323934165928,171.565
1323934225928,171.926
1323934285928,171.797
1323934345928,171.783
1323934405928,171.805
1323934465928,171.569
1323934525928,172.142
1323934585928,171.678
1323934645928,172.066
1323934705928,172.334
1323934765928,171.960
1323934825928,171.760
1323934885928,172.042
1323934945928,172.448
1323935005928,172.042
1323935065928,172.176
1323935125928,172.631
1323935185928,172.317
1323935245928,172.272
1323935305928,172.341
1323935365928,172.047
1323935425928,172.117
1323935485928,171.935
1323935545928,172.286
1323935605928,172.388
1323935665928,172.255
1323935725928,172.139
1323935785928,172.222
1323935845928,172.031
1323935905928,171.980
1323935965928,172.220
1323936025939,172.484
1323936085939,172.115
1323936145939,171.762
1323936205939,171.936
1323936265939,171.910
1323936325939,171.970
1323936385939,172.105
1323936445939,172.061
1323936505939,172.282
1323936565939,172.092
1323936625939,171.922
1323936685939,171.870
1323936745939,172.218
1323936805939,172.173
1323936865939,171.974
1323936925939,171.897
1323936985939,172.152
1323937045939,172.086
1323937105939,172.027
1323937165939,171.675
1323937225939,171.877
1323937285939,171.704
1323937345939,171.752
1323937405939,172.010
1323937465939,171.820
1323937525939,172.095
1323937585939,171.870
1323937645939,171.944
1323937705939,171.819
1323937765939,171.920
1323937825939,171.712
1323937885939,171.918
1323937945939,171.687
1323938005939,171.890
1323938065939,171.821
1323938125939,171.724
1323938185939,171.702
1323938245939,171.579
1323938305939,172.009
1323938365939,171.751
1323938425939,171.318
1323938485939,171.554
1323938545939,171.625
1323938605939,171.575
1323938665939,171.269
1323938725939,171.213
1323938785939,171.419
1323938845939,171.357
1323938905939,171.414
1323938965939,172.100
1323939025939,171.339
1323939085939,171.316
1323939145939,171.171
1323939205939,171.279
1323939265939,171.141
1323939325939,171.322
1323939385939,170.807
1323939445939,171.284
1323939505939,171.250
1323939565939,171.004
1323939625950,171.298
1323939685950,170.854
1323939745950,171.248
1323939805950,170.919
1323939865950,171.073
1323939925950,170.797
1323939985950,170.697
1323940045950,170.696
1323940105950,170.954
1323940165950,171.020
1323940225950,170.835
1323940285950,170.848
1323940345950,170.652
1323940405950,170.701
1323940465950,170.648
1323940525950,170.682
1323940585950,170.850
1323940645950,170.564
1323940705950,170.940
1323940765950,170.859
1323940825950,170.516
1323940885950,170.714
1323940945950,170.499
1323941005950,170.902
1323941065950,170.597
1323941125950,170.117
1323941185950,170.624
1323941245950,170.602
1323941305950,170.587
1323941365950,170.618
1323941425950,170.223
1323941485950,170.643
1323941545950,170.783
1323941605950,170.258
1323941665950,170.622
1323941725950,170.337
1323941785950,170.939
1323941845950,170.571
1323941905950,170.644
1323941965950,170.302
1323942025950,170.708
1323942085950,169.949
1323942145950,170.297
1323942205950,170.506
1323942265950,170.541
1323942325950,170.512
1323942385950,169.908
1323942445950,169.862
1323942505950,170.312
1323942565950,170.358
1323942625950,170.211
1323942685950,169.822
1323942745950,169.684
1323942805950,170.170
1323942865950,169.865
1323942925950,169.943
1323942985950,170.327
1323943045950,169.943
1323943105950,170.012
1323943165950,169.874
1323943225962,170.015
1323943285962,169.811
1323943345962,169.992
1323943405962,169.930
1323943465962,169.907
1323943525962,169.551
1323943585962,169.583
1323943645962,169.682
1323943705962,169.778
1323943765962,169.495
1323943825962,169.475
1323943885962,169.801
1323943945962,169.645
1323944005962,169.652
1323944065962,169.813
1323944125962,169.495
1323944185962,169.708
1323944245962,169.710
1323944305962,169.718
1323944365962,169.674
1323944425962,169.667
1323944485962,169.809
1323944545962,169.667
1323944605962,169.438
1323944665962,169.704
1323944725962,169.081
1323944785962,169.579
1323944845962,169.275
1323944905962,169.471
1323944965962,169.463
1323945025962,169.526
1323945085962,169.906
1323945145962,169.500
1323945205962,169.703
1323945265962,169.602
1323945325962,169.361
1323945385962,169.747
1323945445962,169.339
1323945505962,170.161
1323945565962,169.407
1323945625962,169.775
1323945685962,169.731
1323945745962,169.664
1323945805962,169.998
1323945865962,169.623
1323945925962,169.408
1323945985962,169.868
1323946045962,169.813
1323946105962,169.605
1323946165962,169.694
1323946225962,169.571
1323946285962,169.937
1323946345962,169.967
1323946405962,169.691
1323946465962,169.610
1323946525962,169.752
1323946585962,170.022
1323946645962,170.051
1323946705962,169.812
1323946765962,169.856
1323946825973,169.959
1323946885973,170.185
1323946945973,170.083
1323947005973,169.850
1323947065973,169.812
1323947125973,169.981
1323947185973,170.425
1323947245973,170.480
1323947305973,170.227
1323947365973,170.278
1323947425973,170.466
1323947485973,170.217
1323947545973,170.610
1323947605973,170.277
1323947665973,170.525
1323947725973,170.202
1323947785973,170.474
1323947845973,169.873
1323947905973,170.446
1323947965973,170.285
1323948025973,170.180
1323948085973,170.566
1323948145973,170.914
1323948205973,170.748
1323948265973,170.336
1323948325973,170.797
1323948385973,170.399
1323948445973,170.641
1323948505973,170.603
1323948565973,170.841
1323948625973,170.770
1323948685973,170.882
1323948745973,170.420
1323948805973,171.055
1323948865973,170.739
1323948925973,171.078
1323948985973,170.568
1323949045973,170.782
1323949105973,170.732
1323949165973,171.015
1323949225973,170.706
1323949285973,171.141
1323949345973,171.068
1323949405973,171.198
1323949465973,171.042
1323949525973,171.119
1323949585973,171.111
1323949645973,171.198
1323949705973,170.928
1323949765973,170.736
1323949825973,171.096
1323949885973,170.866
1323949945973,171.122
1323950005973,171.278
1323950065973,171.351
1323950125973,171.029
1323950185973,171.017
1323950245973,171.011
1323950305973,171.117
1323950365973,171.295
1323950425985,171.611
1323950485985,171.207
1323950545985,171.391
1323950605985,171.476
1323950665985,171.101
1323950725985,171.264
1323950785985,171.262
1323950845985,171.241
1323950905985,171.415
1323950965985,171.150
1323951025985,170.931
1323951085985,171.228
1323951145985,171.299
1323951205985,171.314
1323951265985,171.232
1323951325985,171.224
1323951385985,171.443
1323951445985,171.409
1323951505985,171.039
1323951565985,171.193
1323951625985,171.338
1323951685985,171.473
1323951745985,171.190
1323951805985,171.677
1323951865985,171.441
1323951925985,171.299
1323951985985,171.379
1323952045985,171.239
1323952105985,171.690
1323952165985,171.474
1323952225985,171.399
1323952285985,171.082
1323952345985,171.292
1323952405985,171.074
1323952465985,171.145
1323952525985,171.614
1323952585985,171.479
1323952645985,171.135
1323952705985,171.096
1323952765985,171.254
1323952825985,171.214
1323952885985,171.054
1323952945985,171.050
1323953005985,170.938
1323953065985,171.064
1323953125985,170.967
1323953185985,171.051
1323953245985,171.061
1323953305985,171.043
1323953365985,171.029
1323953425985,171.029
1323953485985,171.417
1323953545985,170.912
1323953605985,171.383
1323953665985,170.980
1323953725985,170.780
1323953785985,170.934
1323953845985,171.124
1323953905985,171.106
1323953965985,170.917
1323954025997,170.866
1323954085997,171.355
1323954145997,171.304
1323954205997,171.197
1323954265997,171.040
1323954325997,171.165
1323954385997,171.299
1323954445997,171.210
1323954505997,170.917
1323954565997,171.051
1323954625997,170.997
1323954685997,171.316
1323954745997,170.967
1323954805997,171.422
1323954865997,171.353
1323954925997,171.425
1323954985997,171.155
1323955045997,171.120
1323955105997,171.539
1323955165997,171.677
1323955225997,171.407
1323955285997,171.325
1323955345997,171.702
1323955405997,171.388
1323955465997,171.210
1323955525997,171.291
1323955585997,171.455
1323955645997,171.642
1323955705997,171.774
1323955765997,171.605
1323955825997,171.542
1323955885997,171.706
1323955945997,171.466
1323956005997,171.565
1323956065997,171.439
1323956125997,171.417
1323956185997,171.712
1323956245997,171.759
1323956305997,171.651
1323956365997,171.214
1323956425997,171.668
1323956485997,171.770
1323956545997,171.502
1323956605997,171.595
1323956665997,171.755
1323956725997,171.438
1323956785997,171.269
1323956845997,171.362
1323956905997,171.491
1323956965997,171.490
1323957025997,171.471
1323957085997,171.456
1323957145997,171.400
1323957205997,171.230
1323957265997,170.884
1323957325997,171.400
1323957385997,171.043
1323957445997,171.027
1323957505997,170.940
1323957565997,171.105
1323957626009,170.977
1323957686009,171.375
1323957746009,171.140
1323957806009,170.883
1323957866009,170.884
1323957926009,171.241
1323957986009,170.850
1323958046009,171.167
1323958106009,171.449
1323958166009,170.830
1323958226009,170.754
1323958286009,170.964
1323958346009,171.191
1323958406009,171.061
1323958466009,170.985
1323958526009,171.234
1323958586009,170.911
1323958646009,170.867
1323958706009,170.847
1323958766009,171.290
1323958826009,171.079
1323958886009,170.722
1323958946009,171.041
1323959006009,170.640
1323959066009,171.144
1323959126009,170.601
1323959186009,170.728
1323959246009,170.531
1323959306009,170.863
1323959366009,170.880
1323959426009,170.449
1323959486009,170.633
1323959546009,170.800
1323959606009,170.816
1323959666009,170.493
1323959726009,170.542
1323959786009,170.656
1323959846009,170.605
1323959906009,170.697
1323959966009,170.537
1323960026009,170.250
1323960086009,170.500
1323960146009,170.225
1323960206009,170.671
1323960266009,170.396
1323960326009,170.526
1323960386009,170.337
1323960446009,170.262
1323960506009,170.156
1323960566009,170.063
1323960626009,170.177
1323960686009,170.161
1323960746009,169.993
1323960806009,169.992
1323960866009,170.147
1323960926009,170.185
1323960986009,169.916
1323961046009,170.137
1323961106009,170.063
1323961166009,170.014
1323961226020,169.782
1323961286020,170.000
1323961346020,169.678
1323961406020,170.220
1323961466020,170.006
1323961526020,170.060
1323961586020,169.430
1323961646020,169.988
1323961706020,169.687
1323961766020,169.927
1323961826020,169.804
1323961886020,169.688
1323961946020,169.815
1323962006020,169.773
1323962066020,169.631
1323962126020,169.707
1323962186020,169.291
1323962246020,169.684
1323962306020,169.735
1323962366020,169.278
1323962426020,169.664
1323962486020,169.350
1323962546020,169.601
1323962606020,169.673
1323962666020,169.547
1323962726020,169.695
1323962786020,169.750
1323962846020,169.641
1323962906020,169.277
1323962966020,169.399
1323963026020,169.694
1323963086020,169.222
1323963146020,169.455
1323963206020,169.541
1323963266020,169.529
1323963326020,169.563
1323963386020,169.544
1323963446020,169.265
1323963506020,169.390
1323963566020,169.441
1323963626020,169.347
1323963686020,169.178
1323963746020,169.160
1323963806020,169.221
1323963866020,169.085
1323963926020,169.102
1323963986020,169.000
1323964046020,169.469
1323964106020,169.027
1323964166020,169.309
1323964226020,169.087
1323964286020,169.089
1323964346020,169.056
1323964406020,168.968
1323964466020,168.918
1323964526020,169.342
1323964586020,168.946
1323964646020,169.143
1323964706020,168.906
1323964766020,168.748
1323964826032,168.955
1323964886032,168.848
1323964946032,168.973
1323965006032,168.951
1323965066032,168.830
1323965126032,168.643
1323965186032,168.987
1323965246032,169.029
1323965306032,169.102
1323965366032,168.981
1323965426032,168.719
1323965486032,168.804
1323965546032,168.831
1323965606032,168.984
1323965666032,168.740
1323965726032,168.818
1323965786032,168.837
1323965846032,168.860
1323965906032,168.806
1323965966032,169.041
1323966026032,168.748
1323966086032,168.811
1323966146032,168.954
1323966206032,168.661
1323966266032,169.278
1323966326032,168.876
1323966386032,168.724
1323966446032,169.177
1323966506032,169.169
1323966566032,168.859
1323966626032,169.001
1323966686032,169.076
1323966746032,168.789
1323966806032,168.656
1323966866032,168.930
1323966926032,169.164
1323966986032,168.927
1323967046032,169.044
1323967106032,169.309
1323967166032,168.968
1323967226032,169.291
1323967286032,169.065
1323967346032,168.959
1323967406032,169.333
1323967466032,169.139
1323967526032,169.018
1323967586032,169.226
1323967646032,169.307
1323967706032,168.971
1323967766032,169.151
1323967826032,169.057
1323967886032,169.068
1323967946032,169.362
1323968006032,168.963
1323968066032,168.939
1323968126032,169.022
1323968186032,169.238
1323968246032,169.220
1323968306032,169.472
1323968366032,169.337
1323968426043,169.400
1323968486043,169.163
1323968546043,169.124
1323968606043,169.482
1323968666043,169.181
1323968726043,168.923
1323968786043,169.002
1323968846043,169.061
1323968906043,169.219
1323968966043,169.175
1323969026043,169.486
1323969086043,168.830
1323969146043,169.053
1323969206043,168.588
1323969266043,169.016
1323969326043,169.202
1323969386043,168.995
1323969446043,169.146
1323969506043,168.901
1323969566043,168.934
1323969626043,168.629
1323969686043,169.258
1323969746043,168.702
1323969806043,169.248
1323969866043,168.603
1323969926043,168.962
1323969986043,169.063
1323970046043,168.740
1323970106043,168.642
1323970166043,168.816
1323970226043,168.697
1323970286043,169.097
1323970346043,168.858
1323970406043,169.080
1323970466043,168.863
1323970526043,168.742
1323970586043,168.540
1323970646043,168.522
1323970706043,168.698
1323970766043,168.899
1323970826043,168.754
1323970886043,168.885
1323970946043,168.676
1323971006043,168.573
1323971066043,168.618
1323971126043,168.389
1323971186043,168.690
1323971246043,168.879
1323971306043,168.744
1323971366043,168.803
1323971426043,169.077
1323971486043,168.847
1323971546043,168.813
1323971606043,168.990
1323971666043,169.139
1323971726043,168.584
1323971786043,168.642
1323971846043,168.825
1323971906043,168.844
1323971966043,168.622
1323972026055,168.779
1323972086055,168.766
1323972146055,168.952
1323972206055,168.951
1323972266055,168.681
1323972326055,168.491
1323972386055,168.800
1323972446055,168.451
1323972506055,168.543
1323972566055,168.730
1323972626055,168.256
1323972686055,168.528
1323972746055,168.677
1323972806055,168.587
1323972866055,168.586
1323972926055,168.825
1323972986055,168.775
1323973046055,168.505
1323973106055,168.459
1323973166055,168.183
1323973226055,168.362
1323973286055,167.895
1323973346055,168.633
1323973406055,168.554
1323973466055,168.597
1323973526055,168.192
1323973586055,168.417
1323973646055,168.200
1323973706055,168.462
1323973766055,168.247
1323973826055,168.320
1323973886055,168.504
1323973946055,168.150
1323974006055,168.248
1323974066055,168.394
1323974126055,168.144
1323974186055,168.307
1323974246055,168.075
1323974306055,167.953
1323974366055,168.194
1323974426055,167.942
1323974486055,168.389
1323974546055,168.012
1323974606055,168.164
1323974666055,168.051
1323974726055,168.300
1323974786055,168.052
1323974846055,168.358
1323974906055,168.200
1323974966055,168.320
1323975026055,168.447
1323975086055,168.215
1323975146055,168.127
1323975206055,168.298
1323975266055,168.123
1323975326055,168.270
1323975386055,168.233
1323975446055,168.115
1323975506055,168.292
1323975566055,168.250
1323975626066,168.309
1323975686066,167.943
1323975746066,168.066
1323975806066,168.305
1323975866066,167.771
1323975926066,168.057
1323975986066,168.105
1323976046066,167.773
1323976106066,167.726
1323976166066,167.622
1323976226066,168.053
1323976286066,168.000
1323976346066,167.950
1323976406066,167.777
1323976466066,167.978
1323976526066,167.772
1323976586066,167.864
1323976646066,167.770
1323976706066,168.003
1323976766066,167.760
1323976826066,167.851
1323976886066,167.652
1323976946066,167.970
1323977006066,167.779
1323977066066,167.306
1323977126066,167.797
1323977186066,167.773
1323977246066,167.916
1323977306066,167.847
1323977366066,167.838
1323977426066,167.613
1323977486066,167.822
1323977546066,167.989
1323977606066,167.922
1323977666066,167.910
1323977726066,168.117
1323977786066,167.572
1323977846066,168.021
1323977906066,168.190
1323977966066,167.971
1323978026066,167.911
1323978086066,167.890
1323978146066,168.137
1323978206066,167.615
1323978266066,167.902
1323978326066,168.032
1323978386066,167.891
1323978446066,167.872
1323978506066,168.171
1323978566066,167.878
1323978626066,168.008
1323978686066,167.824
1323978746066,168.059
1323978806066,167.654
1323978866066,167.876
1323978926066,168.025
1323978986066,167.936
1323979046066,167.700
1323979106066,168.224
1323979166066,168.146
1323979226077,168.059
1323979286077,167.998
1323979346077,167.955
1323979406077,167.763
1323979466077,168.114
1323979526077,167.880
1323979586077,168.162
1323979646077,168.008
1323979706077,168.042
1323979766077,167.939
1323979826077,168.048
1323979886077,168.179
1323979946077,167.964
1323980006077,168.363
1323980066077,168.290
1323980126077,168.030
1323980186077,168.236
1323980246077,168.179
1323980306077,168.326
1323980366077,167.805
1323980426077,168.072
1323980486077,168.247
1323980546077,167.854
1323980606077,168.283
1323980666077,168.048
1323980726077,168.081
1323980786077,168.229
1323980846077,168.081
1323980906077,168.192
1323980966077,168.236
1323981026077,168.204
1323981086077,168.212
1323981146077,168.169
1323981206077,167.870
1323981266077,168.061
1323981326077,167.888
1323981386077,167.915
1323981446077,167.963
1323981506077,168.012
1323981566077,167.989
1323981626077,168.417
1323981686077,168.220
1323981746077,168.005
1323981806077,168.248
1323981866077,168.245
1323981926077,168.009
1323981986077,167.972
1323982046077,168.211
1323982106077,167.993
1323982166077,167.919
1323982226077,167.788
1323982286077,167.935
1323982346077,167.926
1323982406077,167.944
1323982466077,167.963
1323982526077,167.990
1323982586077,168.085
1323982646077,167.787
1323982706077,168.479
1323982766077,167.984
1323982826088,168.024
1323982886088,167.626
1323982946088,167.864
1323983006088,167.641
1323983066088,167.956
1323983126088,167.797
1323983186088,167.661
1323983246088,167.898
1323983306088,167.764
1323983366088,168.013
1323983426088,168.052
1323983486088,167.725
1323983546088,167.706
1323983606088,167.752
1323983666087,167.609
1323983726087,167.849
1323983786087,168.037
1323983846087,167.951
1323983906087,168.387
1323983966087,168.190
1323984026088,167.543
1323984086088,167.754
1323984146088,168.041
1323984206088,167.912
1323984266088,167.195
1323984326088,167.805
1323984386088,167.576
1323984446088,167.850
1323984506088,167.268
1323984566088,167.718
1323984626088,167.880
1323984686088,167.492
1323984746088,167.764
1323984806088,168.038
1323984866088,167.556
1323984926088,167.885
1323984986088,168.009
1323985046087,167.851
1323985106087,167.720
1323985166087,167.923
1323985226087,167.849
1323985286087,167.657
1323985346088,167.643
1323985406088,167.465
1323985466088,167.902
1323985526088,167.656
1323985586088,167.563
1323985646088,167.576
1323985706088,167.576
1323985766088,167.510
1323985826088,167.492
1323985886088,167.561
1323985946088,167.475
1323986006088,167.228
1323986066088,167.509
1323986126088,167.376
1323986186088,167.686
1323986246088,167.215
1323986306088,167.241
1323986366087,167.236
1323986426098,167.040
1323986486098,167.377
1323986546098,167.052
1323986606098,167.168
1323986666098,167.345
1323986726098,167.404
1323986786098,167.318
1323986846098,167.155
1323986906098,167.277
1323986966098,167.192
1323987026098,167.385
1323987086098,167.436
1323987146098,167.263
1323987206098,167.561
1323987266098,167.102
1323987326098,167.169
1323987386098,167.247
1323987446098,167.200
1323987506098,167.382
1323987566098,167.432
1323987626098,167.284
1323987686098,167.150
1323987746098,167.306
1323987806098,167.328
1323987866098,167.416
1323987926098,167.748
1323987986098,167.341
1323988046098,167.288
1323988106098,167.674
1323988166098,167.471
1323988226098,167.319
1323988286098,167.060
1323988346098,167.319
1323988406098,167.326
1323988466098,167.167
1323988526098,167.442
1323988586098,167.447
1323988646098,167.578
1323988706098,167.445
1323988766098,167.045
1323988826098,167.490
1323988886098,167.284
1323988946098,167.358
1323989006098,167.395
1323989066098,167.168
1323989126098,167.545
1323989186098,167.238
1323989246098,167.469
1323989306098,167.481
1323989366098,167.610
1323989426098,167.450
1323989486098,167.469
1323989546098,167.283
1323989606098,167.796
1323989666098,167.518
1323989726098,167.654
1323989786098,167.658
1323989846098,167.787
1323989906098,167.692
1323989966098,167.722
1323990026109,167.567
1323990086109,167.446
1323990146109,167.597
1323990206109,168.012
1323990266109,167.938
1323990326109,167.385
1323990386109,167.834
1323990446109,167.653
1323990506109,167.477
1323990566109,167.793
1323990626109,167.975
1323990686109,167.821
1323990746109,167.923
1323990806109,168.090
1323990866109,167.939
1323990926109,167.924
1323990986109,168.039
1323991046109,167.733
1323991106109,168.102
1323991166109,167.709
1323991226109,167.863
1323991286109,167.741
1323991346109,168.301
1323991406109,167.889
1323991466109,168.003