1324080026399,166.777
1324080086399,166.809
1324080146399,167.107
1324080206399,166.867
1324080266399,167.092
1324080326399,167.027
1324080386399,166.789
1324080446399,167.081
1324080506399,167.221
1324080566399,166.799
1324080626399,167.014
1324080686399,167.132
1324080746399,166.935
1324080806399,167.154
1324080866399,166.968
1324080926399,167.079
1324080986399,166.865
1324081046399,167.137
1324081106399,167.059
1324081166399,167.063
1324081226399,166.988
1324081286399,167.180
1324081346399,167.068
1324081406399,167.176
1324081466399,167.223
1324081526399,167.250
1324081586399,167.429
1324081646399,167.142
1324081706399,167.467
1324081766399,167.389
1324081826399,167.206
1324081886399,167.194
1324081946399,167.269
1324082006399,167.212
1324082066399,167.258
1324082126399,167.388
1324082186399,167.312
1324082246399,167.658
1324082306399,167.160
1324082366399,167.160
1324082426399,167.042
1324082486399,167.632
1324082546399,167.615
1324082606399,167.301
1324082666399,167.353
1324082726399,167.637
1324082786399,167.387
1324082846399,167.498
1324082906399,167.094
1324082966399,167.321
1324083026399,167.487
1324083086399,167.310
1324083146399,167.155
1324083206399,167.176
1324083266399,167.478
1324083326399,166.808
1324083386399,166.996
1324083446399,167.308
1324083506399,167.079
1324083566399,167.058
1324083626409,167.375
1324083686409,167.537
1324083746409,167.074
1324083806409,167.078
1324083866409,167.085
1324083926409,166.886
1324083986409,167.089
1324084046409,167.449
1324084106409,167.125
1324084166409,166.988
1324084226409,167.069
1324084286409,167.000
1324084346409,166.905
1324084406409,167.356
1324084466409,167.198
1324084526409,166.847
1324084586409,167.353
1324084646409,167.238
1324084706409,166.899
1324084766409,167.324
1324084826409,167.139
1324084886409,166.686
1324084946409,167.101
1324085006409,167.154
1324085066409,167.000
1324085126409,166.959
1324085186409,166.911
1324085246409,167.227
1324085306409,166.881
1324085366409,166.806
1324085426409,167.107
1324085486409,167.062
1324085546409,167.003
1324085606409,166.932
1324085666409,167.304
1324085726409,166.658
1324085786409,167.088
1324085846409,166.762
1324085906409,167.060
1324085966409,166.913
1324086026409,166.997
1324086086409,166.856
1324086146409,166.880
1324086206409,166.954
1324086266409,167.020
1324086326409,166.951
1324086386409,166.974
1324086446409,167.059
1324086506409,167.255
1324086566409,166.962
1324086626409,166.789
1324086686409,167.056
1324086746409,167.137
1324086806409,166.986
1324086866409,166.978
1324086926409,166.779
1324086986409,166.998
1324087046409,166.898
1324087106409,166.915
1324087166409,166.984
1324087226420,166.820
1324087286420,166.935
1324087346420,166.842
1324087406420,166.496
1324087466420,166.798
1324087526420,167.196
1324087586420,166.738
1324087646420,166.782
1324087706420,166.785
1324087766420,167.122
1324087826420,166.539
1324087886420,166.936
1324087946420,166.930
1324088006420,166.609
1324088066420,166.577
1324088126420,166.763
1324088186420,166.759
1324088246420,167.037
1324088306420,166.895
1324088366420,166.725
1324088426420,167.019
1324088486420,166.913
1324088546420,166.756
1324088606420,166.873
1324088666420,166.770
1324088726420,166.679
1324088786420,166.876
1324088846420,166.384
1324088906420,166.525
1324088966420,167.086
1324089026420,167.050
1324089086420,166.971
1324089146420,166.839
1324089206420,166.978
1324089266420,166.573
1324089326420,166.777
1324089386420,166.844
1324089446420,166.847
1324089506420,166.774
1324089566420,166.788
1324089626420,166.789
1324089686420,167.088
1324089746420,166.827
1324089806420,166.603
1324089866420,166.727
1324089926420,166.889
1324089986420,166.796
1324090046420,166.902
1324090106420,166.907
1324090166420,166.780
1324090226420,166.562
1324090286420,166.970
1324090346420,167.093
1324090406420,166.884
1324090466420,166.976
1324090526420,166.928
1324090586420,166.772
1324090646420,166.864
1324090706420,166.758
1324090766420,166.568
1324090826430,166.914
1324090886430,167.175
1324090946430,167.207
1324091006430,166.852
1324091066430,166.600
1324091126430,166.746
1324091186430,166.521
1324091246430,166.727
1324091306430,166.902
1324091366430,166.839
1324091426430,166.835
1324091486430,166.520
1324091546430,166.615
1324091606430,167.164
1324091666430,166.969
1324091726430,166.808
1324091786430,166.870
1324091846430,166.725
1324091906430,166.693
1324091966430,167.171
1324092026430,166.872
1324092086430,166.985
1324092146430,166.626
1324092206430,166.968
1324092266430,166.978
1324092326430,166.859
1324092386430,166.812
1324092446430,166.574
1324092506430,166.808
1324092566430,167.007
1324092626430,167.138
1324092686430,166.722
1324092746430,166.464
1324092806430,166.606
1324092866430,166.763
1324092926430,166.482
1324092986430,166.609
1324093046430,166.815
1324093106430,166.626
1324093166430,166.643
1324093226430,166.547
1324093286430,166.856
1324093346430,166.673
1324093406430,166.620
1324093466430,166.533
1324093526430,166.796
1324093586430,166.553
1324093646430,166.809
1324093706430,166.809
1324093766430,166.679
1324093826430,166.752
1324093886430,166.757
1324093946430,166.610
1324094006430,167.062
1324094066430,166.743
1324094126430,166.904
1324094186430,166.519
1324094246430,166.548
1324094306430,166.928
1324094366430,166.734
1324094426440,166.857
1324094486440,166.557
1324094546440,166.874
1324094606440,166.782
1324094666440,166.665
1324094726440,166.612
1324094786440,166.697
1324094846440,166.705
1324094906440,166.992
1324094966440,166.554
1324095026440,166.759
1324095086440,166.527
1324095146440,166.797
1324095206440,166.726
1324095266440,167.076
1324095326440,166.692
1324095386440,166.672
1324095446440,166.666
1324095506440,166.639
1324095566440,166.312
1324095626440,166.769
1324095686440,166.300
1324095746440,166.387
1324095806440,166.311
1324095866440,166.126
1324095926440,166.474
1324095986440,166.474
1324096046440,166.325
1324096106440,166.330
1324096166440,166.299
1324096226440,166.692
1324096286440,166.289
1324096346440,166.268
1324096406440,166.294
1324096466440,166.684
1324096526440,166.356
1324096586440,166.241
1324096646440,166.580
1324096706440,166.102
1324096766440,166.178
1324096826440,166.126
1324096886440,166.419
1324096946440,166.392
1324097006440,166.177
1324097066440,166.372
1324097126440,165.989
1324097186440,166.201
1324097246440,166.185
1324097306440,166.221
1324097366440,165.920
1324097426440,165.840
1324097486440,165.923
1324097546440,166.115
1324097606440,166.358
1324097666440,166.144
1324097726440,166.294
1324097786440,166.167
1324097846440,166.338
1324097906440,166.135
1324097966440,166.054
1324098026451,166.328
1324098086451,166.510
1324098146451,166.066
1324098206451,166.220
1324098266451,166.139
1324098326451,166.074
1324098386451,166.358
1324098446451,166.189
1324098506451,165.962
1324098566451,165.928
1324098626451,166.305
1324098686451,166.246
1324098746451,166.094
1324098806451,166.054
1324098866451,166.066
1324098926451,166.063
1324098986451,166.250
1324099046451,166.493
1324099106451,166.069
1324099166451,165.918
1324099226451,166.208
1324099286451,166.113
1324099346451,166.052
1324099406451,165.745
1324099466451,165.899
1324099526451,165.910
1324099586451,165.804
1324099646451,166.102
1324099706451,166.219
1324099766451,165.947
1324099826451,166.161
1324099886451,166.115
1324099946451,166.269
1324100006451,166.135
1324100066451,166.057
1324100126451,166.197
1324100186451,165.853
1324100246451,166.127
1324100306451,166.025
1324100366451,166.265
1324100426451,166.369
1324100486451,165.810
1324100546451,165.727
1324100606451,165.919
1324100666451,165.972
1324100726451,165.786
1324100786451,166.082
1324100846451,165.815
1324100906451,165.976
1324100966451,165.924
1324101026451,165.824
1324101086451,165.727
1324101146451,165.969
1324101206451,165.866
1324101266451,165.830
1324101326451,165.897
1324101386451,165.768
1324101446451,165.964
1324101506451,165.663
1324101566451,165.888
1324101626461,165.681
1324101686461,165.769
1324101746461,165.894
1324101806461,165.801
1324101866461,165.833
1324101926461,165.482
1324101986461,165.785
1324102046461,165.493
1324102106461,165.496
1324102166461,165.653
1324102226461,166.051
1324102286461,165.530
1324102346461,165.803
1324102406461,165.866
1324102466461,165.726
1324102526461,165.825
1324102586461,165.840
1324102646461,166.078
1324102706461,165.676
1324102766461,165.872
1324102826461,165.841
1324102886461,165.793
1324102946461,165.744
1324103006461,165.692
1324103066461,165.940
1324103126461,165.892
1324103186461,165.780
1324103246461,165.701
1324103306461,165.591
1324103366461,165.930
1324103426461,165.769
1324103486461,165.608
1324103546461,165.661
1324103606461,165.701
1324103666461,165.880
1324103726461,166.064
1324103786461,165.785
1324103846461,165.931
1324103906461,165.978
1324103966461,166.092
1324104026461,166.130
1324104086461,166.135
1324104146461,165.646
1324104206461,165.880
1324104266461,166.402
1324104326461,165.938
1324104386461,166.087
1324104446461,165.995
1324104506461,165.672
1324104566461,166.030
1324104626461,166.132
1324104686461,166.185
1324104746461,165.719
1324104806461,166.372
1324104866461,165.909
1324104926461,166.065
1324104986461,166.292
1324105046461,165.898
1324105106461,166.378
1324105166461,166.435
1324105226472,166.115
1324105286472,165.725
1324105346472,166.185
1324105406472,166.210
1324105466472,166.348
1324105526472,166.280
1324105586472,166.263
1324105646472,166.100
1324105706472,166.377
1324105766472,166.413
1324105826472,166.255
1324105886472,166.080
1324105946472,166.002
1324106006472,166.414
1324106066472,166.060
1324106126472,166.052
1324106186472,166.206
1324106246472,166.670
1324106306472,166.197
1324106366472,166.208
1324106426472,166.486
1324106486472,166.209
1324106546472,166.469
1324106606472,165.899
1324106666472,166.262
1324106726472,166.231
1324106786472,166.509
1324106846472,166.501
1324106906472,166.543
1324106966472,166.143
1324107026472,166.283
1324107086472,166.459
1324107146472,166.132
1324107206472,166.138
1324107266472,166.317
1324107326472,166.159
1324107386472,165.902
1324107446472,166.280
1324107506472,166.268
1324107566472,166.562
1324107626472,166.244
1324107686472,166.282
1324107746472,166.442
1324107806472,166.034
1324107866472,165.954
1324107926472,166.073
1324107986472,166.325
1324108046472,166.505
1324108106472,166.006
1324108166472,166.171
1324108226472,166.165
1324108286472,166.117
1324108346472,166.110
1324108406472,166.261
1324108466472,166.501
1324108526472,166.094
1324108586472,166.127
1324108646472,166.451
1324108706472,166.286
1324108766472,166.450
1324108826483,166.515
1324108886483,166.137
1324108946483,166.150
1324109006483,166.230
1324109066483,166.258
1324109126483,166.327
1324109186483,166.264
1324109246483,166.309
1324109306483,166.426
1324109366483,166.391
1324109426483,166.271
1324109486483,166.191
1324109546483,166.344
1324109606483,166.263
1324109666483,166.251
1324109726483,166.380
1324109786483,166.599
1324109846483,166.184
1324109906483,166.452
1324109966483,166.080
1324110026483,166.386
1324110086483,166.448
1324110146483,166.621
1324110206483,166.688
1324110266483,166.551
1324110326483,166.319
1324110386483,166.664
1324110446483,166.786
1324110506483,166.352
1324110566483,166.502
1324110626483,166.919
1324110686483,166.614
1324110746483,166.444
1324110806483,166.467
1324110866483,166.257
1324110926483,166.582
1324110986483,166.506
1324111046483,166.537
1324111106483,166.262
1324111166483,166.646
1324111226483,166.625
1324111286483,166.671
1324111346483,166.525
1324111406483,166.356
1324111466483,166.675
1324111526483,166.742
1324111586483,166.513
1324111646483,166.458
1324111706483,166.397
1324111766483,166.487
1324111826483,166.266
1324111886483,166.453
1324111946483,166.513
1324112006483,166.633
1324112066483,166.173
1324112126483,166.464
1324112186483,166.230
1324112246483,166.683
1324112306483,166.450
1324112366483,166.363
1324112426495,166.327
1324112486495,166.245
1324112546495,166.649
1324112606495,166.446
1324112666495,166.380
1324112726495,166.487
1324112786495,166.388
1324112846495,166.457
1324112906495,166.600
1324112966495,166.609
1324113026495,166.029
1324113086495,166.630
1324113146495,166.768
1324113206495,166.692
1324113266495,166.378
1324113326495,166.800
1324113386495,166.593
1324113446495,166.787
1324113506495,166.549
1324113566495,166.737
1324113626495,166.680
1324113686495,166.599
1324113746495,166.299
1324113806495,166.762
1324113866495,166.654
1324113926495,166.140
1324113986495,166.234
1324114046495,166.216
1324114106495,166.620
1324114166495,166.335
1324114226495,166.069
1324114286495,165.892
1324114346495,166.328
1324114406495,166.202
1324114466495,166.201
1324114526495,166.241
1324114586495,166.219
1324114646495,166.236
1324114706495,166.200
1324114766495,166.580
1324114826495,166.007
1324114886495,166.494
1324114946495,166.228
1324115006495,166.091
1324115066495,166.044
1324115126495,166.314
1324115186495,166.100
1324115246495,166.363
1324115306495,166.299
1324115366495,166.131
1324115426495,165.926
1324115486495,166.180
1324115546495,166.028
1324115606495,165.864
1324115666495,166.310
1324115726495,165.996
1324115786495,166.201
1324115846495,165.594
1324115906495,166.202
1324115966495,166.041
1324116026507,165.864
1324116086507,165.706
1324116146507,165.829
1324116206507,166.235
1324116266507,166.258
1324116326507,165.801
1324116386507,165.963
1324116446507,166.180
1324116506507,165.781
1324116566507,166.140
1324116626507,165.815
1324116686507,165.672
1324116746507,165.504
1324116806507,165.638
1324116866507,165.906
1324116926507,165.901
1324116986507,165.797
1324117046507,165.688
1324117106507,165.791
1324117166507,166.060
1324117226507,165.882
1324117286507,165.982
1324117346507,165.730
1324117406507,165.838
1324117466507,165.684
1324117526507,166.108
1324117586507,166.110
1324117646507,166.039
1324117706507,166.273
1324117766507,165.910
1324117826507,165.607
1324117886507,165.873
1324117946507,165.903
1324118006507,165.947
1324118066507,166.070
1324118126507,165.663
1324118186507,166.088
1324118246507,165.849
1324118306507,166.137
1324118366507,166.155
1324118426507,166.123
1324118486507,165.596
1324118546507,165.752
1324118606507,166.078
1324118666507,166.008
1324118726507,166.095
1324118786507,165.709
1324118846507,166.008
1324118906507,165.977
1324118966507,166.002
1324119026507,165.847
1324119086507,165.790
1324119146507,166.034
1324119206507,166.002
1324119266507,165.805
1324119326507,165.788
1324119386507,166.050
1324119446507,166.101
1324119506507,166.026
1324119566507,165.906
1324119626519,165.590
1324119686519,165.971
1324119746519,165.615
1324119806519,165.745
1324119866519,165.779
1324119926519,165.573
1324119986519,165.917
1324120046519,165.659
1324120106519,165.714
1324120166519,165.799
1324120226519,166.357
1324120286519,165.612
1324120826519,166.149
1324120886519,165.340
1324120946519,165.599
1324121006519,165.803
1324121066519,165.327
1324121126519,165.551
1324121186519,165.606
1324121246519,165.725
1324121306519,165.645
1324121366519,165.578
1324121426519,165.698
1324121486519,165.551
1324121546519,165.491
1324121606519,165.378
1324121666519,165.640
1324121726519,165.619
1324121786519,165.497
1324121846519,165.488
1324121906519,165.392
1324121966519,165.578
1324122026519,165.478
1324122086519,165.715
1324122146519,165.871
1324122206519,165.961
1324122266519,165.712
1324122326519,165.827
1324122386519,165.613
1324122446519,165.832
1324122506519,165.584
1324122566519,165.816
1324122626519,165.824
1324122686519,165.585
1324122746519,165.524
1324122806519,165.504
1324122866519,165.690
1324122926519,165.771
1324122986519,165.606
1324123046519,166.056
1324123106519,165.418
1324123166519,165.599
1324123226531,165.481
1324123286531,165.292
1324123346531,165.465
1324123406531,165.982
1324123466531,165.693
1324123526531,165.455
1324123586531,165.616
1324123646531,165.609
1324123706531,165.726
1324123766531,165.771
1324123826531,165.896
1324123886531,165.688
1324123946531,165.703
1324124006531,165.685
1324124066531,165.847
1324124126531,165.560
1324124186531,165.516
1324124246531,165.578
1324124306531,165.549
1324124366531,165.384
1324124426531,165.563
1324124486531,165.666
1324124546531,165.276
1324124606531,165.375
1324124666531,165.596
1324124726531,165.605
1324124786531,165.388
1324124846531,165.421
1324124906531,165.587
1324124966531,165.825
1324125026531,165.455
1324125086531,165.373
1324125146531,165.570
1324125206531,165.700
1324125266531,165.138
1324125326531,165.466
1324125386531,165.441
1324125446531,165.301
1324125506531,165.513
1324125566531,165.306
1324125626531,165.403
1324125686531,165.381
1324125746531,165.463
1324125806531,165.406
1324125866531,165.627
1324125926531,165.134
1324125986531,165.332
1324126046531,165.309
1324126106531,165.134
1324126166531,164.848
1324126226531,165.476
1324126286531,165.198
1324126346531,164.867
1324126406531,165.425
1324126466531,165.120
1324126526531,165.126
1324126586531,165.093
1324126646531,165.437
1324126706531,165.086
1324126766531,164.954
1324126826543,164.867
1324126886543,165.035
1324126946543,164.757
1324127006543,165.074
1324127066543,164.982
1324127126543,165.239
1324127186543,165.096
1324127246543,165.183
1324127306543,164.983
1324127366543,164.522
1324127426543,165.037
1324127486543,165.308
1324127546543,164.804
1324127606543,165.151
1324127666543,164.822
1324127726543,164.665
1324127786543,164.735
1324127846543,164.686
1324127906543,164.831
1324127966543,164.803
1324128026543,164.869
1324128086543,164.242
1324128146543,164.275
1324128206543,164.667
1324128266543,164.551
1324128326543,164.537
1324128386543,164.341
1324128446543,164.547
1324128506543,164.722
1324128566543,164.293
1324128626543,164.716
1324128686543,164.582
1324128746543,164.583
1324128806543,164.284
1324128866543,164.248
1324128926543,164.421
1324128986543,164.668
1324129046543,164.523
1324129106543,164.295
1324129166543,164.419
1324129226543,164.619
1324129286543,164.517
1324129346543,164.488
1324129406543,164.617
1324129466543,164.952
1324129526543,164.400
1324129586543,164.671
1324129646543,164.551
1324129706543,164.522
1324129766543,164.710
1324129826543,164.581
1324129886543,164.791
1324129946543,164.477
1324130006543,164.808
1324130066543,164.748
1324130126543,164.664
1324130186543,164.523
1324130246543,164.417
1324130306543,164.721
1324130366543,164.585
1324130426555,164.437
1324130486555,164.325
1324130546555,164.517
1324130606555,164.668
1324130666555,164.709
1324130726555,164.589
1324130786555,164.542
1324130846555,164.534
1324130906555,164.458
1324130966555,164.283
1324131026555,164.619
1324131086555,164.356
1324131146555,164.316
1324131206555,164.711
1324131266555,164.769
1324131326555,164.219
1324131386555,164.590
1324131446555,164.762
1324131506555,164.570
1324131566555,164.939
1324131626555,164.571
1324131686555,164.795
1324131746555,164.561
1324131806555,164.471
1324131866555,164.662
1324131926555,164.328
1324131986555,164.634
1324132046555,164.525
1324132106555,164.510
1324132166555,164.803
1324132226555,164.534
1324132286555,164.778
1324132346555,164.835
1324132406555,164.407
1324132466555,164.115
1324132526555,164.539
1324132586555,164.367
1324132646555,164.492
1324132706555,164.404
1324132766555,164.308
1324132826555,164.517
1324132886555,164.621
1324132946555,164.395
1324133006555,164.124
1324133066555,164.189
1324133126555,164.567
1324133186555,164.386
1324133246555,164.774
1324133306555,164.349
1324133366555,164.833
1324133426555,164.512
1324133486555,164.570
1324133546555,164.285
1324133606555,164.551
1324133666555,164.239
1324133726555,164.227
1324133786555,164.543
1324133846555,164.243
1324133906555,164.127
1324133966555,163.818
1324134026567,163.964
1324134086567,164.332
1324134146567,164.192
1324134206567,163.998
1324134266567,164.245
1324134326567,164.315
1324134386567,164.174
1324134446567,164.493
1324134506567,163.904
1324134566567,164.229
1324134626567,164.343
1324134686567,164.304
1324134746567,164.095
1324134806567,164.205
1324134866567,164.249
1324134926567,164.161
1324134986567,164.289
1324135046567,164.463
1324135106567,164.284
1324135166567,164.359
1324135226567,164.294
1324135286567,164.304
1324135346567,164.216
1324135406567,164.252
1324135466567,164.555
1324135526567,164.289
1324135586567,164.172
1324135646567,164.123
1324135706567,164.027
1324135766567,164.645
1324135826567,164.116
1324135886567,164.241
1324135946567,164.098
1324136006567,164.416
1324136066567,164.152
1324136126567,164.679
1324136186567,164.483
1324136246567,164.071
1324136306567,164.134
1324136366567,164.429
1324136426567,164.436
1324136486567,164.156
1324136546567,164.240
1324136606567,164.174
1324136666567,164.310
1324136726567,164.200
1324136786567,164.388
1324136846567,164.033
1324136906567,164.343
1324136966567,164.644
1324137026567,164.063
1324137086567,164.054
1324137146567,164.265
1324137206567,164.107
1324137266567,163.859
1324137326567,164.175
1324137386567,164.031
1324137446567,164.004
1324137506567,164.075
1324137566567,164.083
1324137626579,163.807
1324137686579,164.217
1324137746579,164.046
1324137806579,164.422
1324137866579,164.219
1324137926579,164.302
1324137986579,163.926
1324138046579,164.007
1324138106579,164.195
1324138166579,163.942
1324138226579,163.927
1324138286579,163.863
1324138346579,164.060
1324138406579,163.983
1324138466579,163.621
1324138526579,163.954
1324138586579,164.017
1324138646579,164.092
1324138706579,163.943
1324138766579,164.060
1324138826579,163.710
1324138886579,164.086
1324138946579,164.179
1324139006579,164.260
1324139066579,164.003
1324139126579,163.914
1324139186579,164.014
1324139246579,163.835
1324139306579,164.074
1324139366579,163.826
1324139426579,163.948
1324139486579,164.080
1324139546579,164.080
1324139606579,163.936
1324139666579,164.323
1324139726579,164.223
1324139786579,164.454
1324139846579,163.991
1324139906579,163.989
1324139966579,164.373
1324140026579,164.183
1324140086579,164.085
1324140146579,163.916
1324140206579,164.132
1324140266579,164.009
1324140326579,164.073
1324140386579,164.069
1324140446579,164.016
1324140506579,164.017
1324140566579,164.044
1324140626579,163.995
1324140686579,163.810
1324140746579,163.922
1324140806579,163.768
1324140866579,163.928
1324140926579,163.946
1324140986579,163.709
1324141046579,163.937
1324141106579,163.828
1324141166579,163.902
1324141226591,163.758
1324141286591,163.780
1324141346591,163.790
1324141406591,163.805
1324141466591,163.842
1324141526591,163.917
1324141586591,163.660
1324141646591,163.825
1324141706591,163.906
1324141766591,164.020
1324141826591,163.773
1324141886591,163.823
1324141946591,163.827
1324142006591,163.637
1324142066591,163.712
1324142126591,163.827
1324142186591,163.798
1324142246591,163.758
1324142306591,163.667
1324142366591,163.084
1324142426591,164.006
1324142486591,163.698
1324142546591,163.652
1324142606591,163.677
1324142666591,163.370
1324142726591,163.175
1324142786591,163.101
1324142846591,163.303
1324142906591,163.275
1324142966591,163.100
1324143026591,163.488
1324143086591,163.011
1324143146591,163.303
1324143206591,163.071
1324143266591,163.163
1324143326591,163.251
1324143386591,162.943
1324143446591,162.941
1324143506591,163.081
1324143566591,163.289
1324143626591,162.987
1324143686591,163.230
1324143746591,163.185
1324143806591,163.025
1324143866591,163.338
1324143926591,163.210
1324143986591,163.174
1324144046591,163.013
1324144106591,163.252
1324144166591,163.103
1324144226591,163.140
1324144286591,163.152
1324144346591,163.196
1324144406591,163.195
1324144466591,163.164
1324144526591,163.182
1324144586591,163.055
1324144646591,163.348
1324144706591,163.330
1324144766591,163.254
1324144826603,163.518
1324144886603,163.396
1324144946603,163.245
1324145006603,163.279
1324145066603,162.971
1324145126603,163.034
1324145186603,163.075
1324145246603,163.171
1324145306603,163.278
1324145366603,163.349
1324145426602,163.444
1324145486602,163.364
1324145546602,163.814
1324145606602,162.971
1324145666602,163.666
1324145726602,163.193
1324145786602,162.966
1324145846603,163.512
1324145906603,163.378
1324145966603,163.335
1324146026603,163.590
1324146086602,163.043
1324146146602,163.574
1324146206603,163.294
1324146266603,163.221
1324146326603,163.385
1324146386603,163.307
1324146446603,163.221
1324146506603,163.266
1324146566603,163.321
1324146626603,163.327
1324146686603,163.347
1324146746603,163.397
1324146806602,163.220
1324146866602,163.582
1324146926602,163.268
1324146986602,163.599
1324147046602,163.544
1324147106602,163.499
1324147166602,163.476
1324147226603,163.507
1324147286603,163.202
1324147346603,163.306
1324147406603,163.113
1324147466602,163.211
1324147526603,163.543
1324147586603,163.337
1324147646603,163.397
1324147706603,163.360
1324147766603,163.552
1324147826603,163.575
1324147886603,163.566
1324147946603,163.619
1324148006603,163.526
1324148066603,163.033
1324148126602,163.625
1324148186602,163.573
1324148246602,163.407
1324148306602,163.661
1324148366602,163.376
1324148426614,163.078
1324148486614,163.479
1324148546614,163.336
1324148606614,163.793
1324148666614,163.632
1324148726614,163.314
1324148786614,163.030
1324148846614,163.606
1324148906614,163.503
1324148966614,163.777
1324149026614,163.494
1324149086614,163.399
1324149146614,163.323
1324149206614,163.452
1324149266614,163.234
1324149326614,163.434
1324149386614,163.441
1324149446614,163.565
1324149506614,163.603
1324149566614,163.374
1324149626614,163.404
1324149686614,163.935
1324149746614,163.363
1324149806614,163.774
1324149866614,163.979
1324149926614,163.404
1324149986614,163.829
1324150046614,163.796
1324150106614,163.889
1324150166614,163.755
1324150226614,163.709
1324150286614,163.814
1324150346614,163.870
1324150406614,164.047
1324150466614,164.112
1324150526614,163.714
1324150586614,163.855
1324150646614,163.607
1324150706614,163.636
1324150766614,164.148
1324150826614,164.186
1324150886614,164.003
1324150946614,164.317
1324151006614,164.107
1324151066614,164.091
1324151126614,164.002
1324151186614,163.995
1324151246614,164.434
1324151306614,164.523
1324151366614,164.280
1324151426614,164.130
1324151486614,163.807
1324151546614,164.220
1324151606614,164.164
1324151666614,163.942
1324151726614,164.206
1324151786614,163.983
1324151846614,164.301
1324151906614,164.070
1324151966614,164.163
1324152026626,164.338
1324152086626,164.164
1324152146626,164.287
1324152206626,164.029
1324152266626,164.378
1324152326626,163.952
1324152386626,163.983
1324152446626,164.391
1324152506626,164.325
1324152566626,164.261
1324152626626,164.221
1324152686626,164.166
1324152746626,163.961
1324152806626,164.046
1324152866626,164.165
1324152926626,164.087
1324152986626,164.485
1324153046626,164.261
1324153106626,164.429
1324153166626,164.409
1324153226626,164.678
1324153286626,163.845
1324153346626,163.926
1324153406626,164.071
1324153466626,164.316
1324153526626,163.981
1324153586626,164.468
1324153646626,164.581
1324153706626,164.299
1324153766626,164.154
1324153826626,164.218
1324153886626,164.301
1324153946626,164.245
1324154006626,164.120
1324154066626,164.291
1324154126626,164.137
1324154186626,164.337
1324154246626,164.122
1324154306626,164.250
1324154366626,164.213
1324154426626,164.023
1324154486626,163.864
1324154546626,164.279
1324154606626,164.077
1324154666626,164.290
1324154726626,163.605
1324154786626,163.840
1324154846626,163.917
1324154906626,163.740
1324154966626,163.916
1324155026626,163.759
1324155086626,163.882
1324155146626,163.579
1324155206626,163.857
1324155266626,163.832
1324155326626,163.659
1324155386626,163.993
1324155446626,163.929
1324155506626,164.101
1324155566626,163.854
1324155626637,164.288
1324155686637,163.690
1324155746637,163.755
1324155806637,164.193
1324155866637,163.834
1324155926637,164.046
1324155986637,164.015
1324156046637,163.827
1324156106637,164.247
1324156166637,163.876
1324156226637,164.431
1324156286637,164.261
1324156346637,164.194
1324156406637,163.927
1324156466637,164.379
1324156526637,164.259
1324156586637,164.444
1324156646637,164.296
1324156706637,163.965
1324156766637,164.364
1324156826637,164.033
1324156886637,164.033
1324156946637,164.344
1324157006637,164.042
1324157066637,164.392
1324157126637,164.226
1324157186637,164.086
1324157246637,164.080
1324157306637,163.900
1324157366637,164.012
1324157426637,164.112
1324157486637,163.809
1324157546637,164.480
1324157606637,164.109
1324157666637,164.303
1324157726637,164.233
1324157786637,164.232
1324157846637,164.223
1324157906637,164.406
1324157966637,164.304
1324158026637,163.971
1324158086637,164.455
1324158146637,164.335
1324158206637,164.396
1324158266637,164.369
1324158326637,164.634
1324158386637,164.357
1324158446637,164.435
1324158506637,164.247
1324158566637,164.487
1324158626637,164.379
1324158686637,164.683
1324158746637,164.352
1324158806637,164.181
1324158866637,164.442
1324158926637,164.483
1324158986637,164.311
1324159046637,164.315
1324159106637,164.426
1324159166637,164.577
1324159226648,164.551
1324159286648,164.409
1324159346648,164.438
1324159406648,164.367
1324159466648,164.398
1324159526648,164.518
1324159586648,164.432
1324159646648,164.480
1324159706648,164.276
1324159766648,163.990
1324159826648,164.297
1324159886648,164.496
1324159946648,164.381
1324160006648,164.423
1324160066648,164.473
1324160126648,164.378
1324160186648,164.462
1324160246648,164.316
1324160306648,164.411
1324160366648,164.446
1324160426648,164.628
1324160486648,164.252
1324160546648,164.202
1324160606648,164.419
1324160666648,164.340
1324160726648,164.388
1324160786648,164.304
1324160846648,164.157
1324160906648,164.161
1324160966648,164.495
1324161026648,164.023
1324161086648,164.272
1324161146648,164.376
1324161206648,163.945
1324161266648,164.479
1324161326648,164.435
1324161386648,164.091
1324161446648,164.198
1324161506648,163.984
1324161566648,164.061
1324161626648,164.470
1324161686648,164.395
1324161746648,164.269
1324161806648,164.055
1324161866648,164.157
1324161926648,164.398
1324161986648,164.362
1324162046648,164.257
1324162106648,164.183
1324162166648,164.217
1324162226648,164.583
1324162286648,164.602
1324162346648,164.867
1324162406648,164.620
1324162466648,164.684
1324162526648,164.476
1324162586648,164.481
1324162646648,164.322
1324162706648,164.504
1324162766648,164.417
1324162826659,164.298
1324162886659,163.893
1324162946659,164.117
1324163006659,163.958
1324163066659,163.978
1324163126659,163.954
1324163186659,163.794
1324163246659,163.939
1324163306659,163.837
1324163366659,163.784
1324163426659,163.711
1324163486659,164.249
1324163546659,163.923
1324163606659,163.610
1324163666659,163.831
1324163726659,163.763
1324163786659,163.975
1324163846659,163.745
1324163906659,163.358
1324163966659,164.178
1324164026659,163.817
1324164086659,164.113
1324164146659,163.636
1324164206659,163.773
1324164266659,164.035
1324164326659,163.740
1324164386659,163.699
1324164446659,163.209
1324164506659,163.724
1324164566659,163.853
1324164626659,163.839
1324164686659,163.894
1324164746659,163.803
1324164806659,163.649
1324164866659,163.490
1324164926659,163.458
1324164986659,163.659
1324165046659,163.826
1324165106659,163.657
1324165166659,163.684
1324165226659,163.755
1324165286659,163.494
1324165346659,163.855
1324165406659,163.792
1324165466659,163.502
1324165526659,163.394
1324165586659,163.824
1324165646659,163.881
1324165706659,163.807
1324165766659,163.787
1324165826659,163.777
1324165886659,163.678
1324165946659,163.685
1324166006659,163.537
1324166066659,163.688
1324166126659,163.253
1324166186659,163.726
1324166246659,163.448
1324166306659,163.141
1324166366659,163.357