1324252826945,165.597
1324252886945,165.727
1324252946945,165.776
1324253006945,165.836
1324253066945,165.838
1324253126945,165.656
1324253186945,165.678
1324253246945,165.857
1324253306945,165.583
1324253366945,165.294
1324253426945,165.297
1324253486945,165.722
1324253546945,165.750
1324253606945,165.939
1324253666945,165.620
1324253726945,166.024
1324253786945,165.828
1324253846945,165.550
1324253906945,165.561
1324253966945,165.662
1324254026945,165.739
1324254086945,166.209
1324254146945,165.936
1324254206945,165.678
1324254266945,165.789
1324254326945,165.656
1324254386945,165.925
1324254446945,165.902
1324254506945,165.655
1324254566945,165.950
1324254626945,166.172
1324254686945,165.664
1324254746945,165.982
1324254806945,165.572
1324254866945,165.972
1324254926945,165.768
1324254986945,165.827
1324255046945,165.846
1324255106945,166.114
1324255166945,166.190
1324255226945,165.809
1324255286945,166.060
1324255346945,166.453
1324255406945,165.994
1324255466945,166.071
1324255526945,166.106
1324255586945,166.245
1324255646945,166.225
1324255706945,166.262
1324255766945,166.012
1324255826945,165.980
1324255886945,166.041
1324255946945,166.162
1324256006945,166.117
1324256066945,165.805
1324256126945,166.096
1324256186945,166.233
1324256246945,166.025
1324256306945,166.259
1324256366945,165.982
1324256426955,166.183
1324256486956,166.231
1324256546956,165.952
1324256606956,166.339
1324256666956,166.357
1324256726956,166.269
1324256786956,166.135
1324256846956,166.266
1324256906956,166.187
1324256966956,166.131
1324257026956,166.265
1324257086956,166.098
1324257146956,166.074
1324257206956,166.313
1324257266956,166.120
1324257326956,166.128
1324257386956,166.324
1324257446956,165.732
1324257506956,165.981
1324257566955,166.167
1324257626955,166.090
1324257686955,165.966
1324257746955,165.898
1324257806955,165.867
1324257866956,165.856
1324257926956,165.779
1324257986956,165.922
1324258046956,165.637
1324258106956,165.675
1324258166956,165.437
1324258226956,165.667
1324258286956,165.568
1324258346956,165.588
1324258406956,165.400
1324258466956,165.463
1324258526956,165.794
1324258586956,165.704
1324258646956,165.990
1324258706956,165.608
1324258766956,165.520
1324258826956,165.642
1324258886956,165.920
1324258946955,165.517
1324259006955,165.895
1324259066955,166.053
1324259126955,165.941
1324259186956,165.705
1324259246956,165.543
1324259306956,165.637
1324259366956,165.674
1324259426956,165.604
1324259486956,165.411
1324259546956,165.601
1324259606956,165.526
1324259666956,165.726
1324259726956,165.838
1324259786956,165.334
1324259846956,165.235
1324259906956,165.598
1324259966956,165.690
1324260026966,166.197
1324260086966,165.970
1324260146966,165.729
1324260206966,165.881
1324260266966,165.801
1324260326966,165.745
1324260386966,165.805
1324260446966,165.617
1324260506966,165.764
1324260566966,165.590
1324260626966,165.659
1324260686966,165.955
1324260746966,165.703
1324260806966,165.731
1324260866966,165.744
1324260926966,165.798
1324260986966,165.865
1324261046966,165.872
1324261106966,165.876
1324261166966,165.502
1324261226966,165.707
1324261286966,165.973
1324261346966,165.839
1324261406966,165.572
1324261466966,165.624
1324261526966,166.134
1324261586966,166.180
1324261646966,165.578
1324261706966,165.603
1324261766966,165.257
1324261826966,165.794
1324261886966,166.251
1324261946966,165.562
1324262006966,165.750
1324262066966,165.437
1324262126966,165.588
1324262186966,165.629
1324262246966,165.311
1324262306966,165.556
1324262366966,165.698
1324262426966,165.208
1324262486966,165.295
1324262546966,165.173
1324262606966,165.182
1324262666966,165.229
1324262726966,165.243
1324262786966,165.037
1324262846966,165.442
1324262906966,165.654
1324262966966,165.038
1324263026966,165.125
1324263086966,164.830
1324263146966,165.074
1324263206966,164.949
1324263266966,164.918
1324263326966,164.881
1324263386966,164.956
1324263446966,165.131
1324263506966,164.834
1324263566966,164.640
1324263626977,164.794
1324263686977,164.923
1324263746977,164.834
1324263806977,164.954
1324263866977,164.316
1324263926977,164.831
1324263986977,164.766
1324264046977,164.596
1324264106977,164.510
1324264166977,164.473
1324264226977,164.667
1324264286977,164.842
1324264346977,164.768
1324264406977,164.237
1324264466977,164.608
1324264526977,164.362
1324264586977,164.520
1324264646977,164.536
1324264706977,164.232
1324264766977,164.428
1324264826977,164.315
1324264886977,164.260
1324264946977,164.360
1324265006977,164.624
1324265066977,164.500
1324265126977,164.385
1324265186977,164.380
1324265246977,164.328
1324265306977,164.311
1324265366977,164.297
1324265426977,164.074
1324265486977,164.566
1324265546977,164.390
1324265606977,164.266
1324265666977,164.373
1324265726977,164.372
1324265786977,164.468
1324265846977,164.433
1324265906977,164.759
1324265966977,164.536
1324266026977,164.495
1324266086977,164.568
1324266146977,164.402
1324266206977,164.667
1324266266977,164.340
1324266326977,164.266
1324266386977,164.636
1324266446977,164.420
1324266506977,164.211
1324266566977,164.570
1324266626977,164.401
1324266686977,164.432
1324266746977,164.004
1324266806977,164.501
1324266866977,164.358
1324266926977,164.078
1324266986977,164.272
1324267046977,163.843
1324267106977,164.057
1324267166977,164.016
1324267226987,163.997
1324267286987,164.183
1324267346987,164.304
1324267406987,164.217
1324267466987,164.251
1324267526987,164.176
1324267586987,164.104
1324267646987,164.282
1324267706987,164.485
1324267766987,164.338
1324267826987,164.166
1324267886987,164.494
1324267946987,164.364
1324268006987,164.218
1324268066987,164.359
1324268126987,164.141
1324268186987,164.456
1324268246987,163.990
1324268306987,164.373
1324268366987,163.970
1324268426987,163.978
1324268486987,164.049
1324268546987,164.354
1324268606987,164.161
1324268666987,163.941
1324268726987,164.117
1324268786987,163.886
1324268846987,163.974
1324268906987,163.952
1324268966987,163.984
1324269026987,163.787
1324269086987,164.053
1324269146987,163.812
1324269206987,163.695
1324269266987,163.778
1324269326987,163.824
1324269386987,163.708
1324269446987,163.711
1324269506987,163.492
1324269566987,163.581
1324269626987,163.862
1324269686987,163.676
1324269746987,163.842
1324269806987,163.554
1324269866987,163.467
1324269926987,163.932
1324269986987,163.717
1324270046987,163.532
1324270106987,163.837
1324270166987,163.785
1324270226987,163.798
1324270286987,163.626
1324270346987,163.585
1324270406987,163.608
1324270466987,163.876
1324270526987,163.670
1324270586987,163.826
1324270646987,163.644
1324270706987,163.776
1324270766987,163.283
1324270826998,163.864
1324270886998,163.874
1324270946998,164.189
1324271006998,163.526
1324271066998,163.662
1324271126998,163.892
1324271186998,163.817
1324271246998,163.810
1324271306998,163.812
1324271366998,163.820
1324271426998,163.159
1324271486998,163.670
1324271546998,163.443
1324271606998,163.650
1324271666998,163.671
1324271726998,163.572
1324271786998,163.741
1324271846998,163.547
1324271906998,163.698
1324271966998,163.768
1324272026998,163.704
1324272086998,163.802
1324272146998,163.570
1324272206998,163.487
1324272266998,163.467
1324272326998,163.414
1324272386998,163.693
1324272446998,163.490
1324272506998,163.571
1324272566998,163.587
1324272626998,163.338
1324272686998,163.289
1324272746998,163.292
1324272806998,163.114
1324272866998,163.626
1324272926998,163.515
1324272986998,163.144
1324273046998,163.220
1324273106998,163.071
1324273166998,163.144
1324273226998,163.261
1324273286998,163.169
1324273346998,163.051
1324273406998,162.935
1324273466998,162.926
1324273526998,162.892
1324273586998,163.147
1324273646998,163.094
1324273706998,163.004
1324273766998,163.164
1324273826998,162.726
1324273886998,163.025
1324273946998,162.750
1324274006998,162.880
1324274066998,162.926
1324274126998,162.921
1324274186998,163.148
1324274246998,162.633
1324274306998,162.847
1324274366998,162.995
1324274427009,162.838
1324274487009,162.758
1324274547009,162.640
1324274607009,162.703
1324274667009,163.068
1324274727009,162.760
1324274787009,162.812
1324274847009,162.938
1324274907009,162.833
1324274967009,162.830
1324275027009,162.678
1324275087009,162.883
1324275147009,163.298
1324275207009,162.537
1324275267009,162.862
1324275327009,163.007
1324275387009,163.058
1324275447009,162.983
1324275507009,162.660
1324275567009,162.653
1324275627009,162.731
1324275687009,162.885
1324275747009,163.053
1324275807009,162.713
1324275867009,163.306
1324275927009,162.786
1324275987009,162.929
1324276047009,163.128
1324276107009,162.667
1324276167009,163.001
1324276227009,162.764
1324276287009,162.962
1324276347009,162.951
1324276407009,163.046
1324276467009,163.005
1324276527009,162.580
1324276587009,162.885
1324276647009,163.014
1324276707009,163.015
1324276767009,162.699
1324276827009,162.915
1324276887009,162.747
1324276947009,162.439
1324277007009,162.636
1324277067009,162.878
1324277127009,162.908
1324277187009,162.512
1324277247009,162.764
1324277307009,162.545
1324277367009,162.528
1324277427009,162.608
1324277487009,162.992
1324277547009,162.725
1324277607009,162.696
1324277667009,162.582
1324277727009,162.654
1324277787009,162.472
1324277847009,162.495
1324277907009,162.494
1324277967009,162.584
1324278027020,162.757
1324278087020,162.525
1324278147020,162.117
1324278207020,162.415
1324278267020,162.534
1324278327020,162.368
1324278387020,162.448
1324278447020,162.527
1324278507020,162.317
1324278567020,162.647
1324278627020,162.418
1324278687020,162.412
1324278747020,162.625
1324278807020,162.199
1324278867020,163.126
1324278927020,162.333
1324278987020,162.473
1324279047020,162.292
1324279107020,162.350
1324279167020,162.130
1324279227020,162.239
1324279287020,162.526
1324279347020,162.381
1324279407020,162.292
1324279467020,162.323
1324279527020,161.925
1324279587020,162.020
1324279647020,162.329
1324279707020,162.169
1324279767020,162.433
1324279827020,162.128
1324279887020,162.385
1324279947020,162.281
1324280007020,162.414
1324280067020,162.558
1324280127020,162.456
1324280187020,162.310
1324280247020,162.331
1324280307020,162.263
1324280367020,162.041
1324280427020,162.510
1324280487020,161.956
1324280547020,162.327
1324280607020,162.300
1324280667020,162.311
1324280727020,162.175
1324280787020,161.980
1324280847020,162.176
1324280907020,162.055
1324280967020,162.150
1324281027020,161.815
1324281087020,162.318
1324281147020,162.177
1324281207020,162.056
1324281267020,162.171
1324281327020,161.713
1324281387020,162.374
1324281447020,162.317
1324281507020,162.547
1324281567020,162.226
1324281627031,162.071
1324281687031,162.257
1324281747031,162.260
1324281807031,162.499
1324281867031,162.323
1324281927031,162.203
1324281987031,162.161
1324282047031,162.837
1324282107031,162.521
1324282167031,162.124
1324282227031,162.519
1324282287031,162.280
1324282347032,162.840
1324282407032,162.512
1324282467032,162.411
1324282527031,162.467
1324282587031,162.545
1324282647031,162.637
1324282707031,162.251
1324282767031,162.345
1324282827031,162.271
1324282887031,162.419
1324282947031,162.376
1324283007031,162.442
1324283067031,162.269
1324283127031,162.138
1324283187031,162.320
1324283247031,162.497
1324283307031,162.023
1324283367031,162.520
1324283427031,162.227
1324283487031,162.402
1324283547031,162.450
1324283607031,162.522
1324283667031,162.215
1324283727032,162.336
1324283787032,162.499
1324283847032,162.218
1324283907031,162.229
1324283967031,162.177
1324284027031,162.427
1324284087031,162.513
1324284147031,161.986
1324284207031,162.347
1324284267031,162.303
1324284327031,162.205
1324284387031,162.372
1324284447031,162.528
1324284507031,162.375
1324284567031,162.599
1324284627031,162.367
1324284687031,162.304
1324284747031,162.204
1324284807031,162.555
1324284867031,162.391
1324284927031,162.132
1324284987031,162.436
1324285047032,162.326
1324285107032,162.570
1324285167032,162.202
1324285227043,161.917
1324285287043,162.426
1324285347043,162.464
1324285407043,162.580
1324285467043,162.367
1324285527043,162.755
1324285587043,162.393
1324285647043,162.320
1324285707043,162.460
1324285767043,162.298
1324285827043,162.377
1324285887043,162.438
1324285947043,162.488
1324286007043,162.274
1324286067043,162.383
1324286127043,162.365
1324286187043,162.289
1324286247043,162.180
1324286307043,162.353
1324286367043,162.136
1324286427043,162.318
1324286487043,162.099
1324286547043,162.095
1324286607043,162.118
1324286667043,162.516
1324286727043,162.014
1324286787043,162.270
1324286847043,162.273
1324286907043,162.327
1324286967043,162.242
1324287027043,162.314
1324287087043,161.942
1324287147043,162.425
1324287207043,162.201
1324287267043,162.421
1324287327043,162.096
1324287387043,162.535
1324287447043,162.581
1324287507043,162.316
1324287567043,162.293
1324287627043,162.507
1324287687043,162.415
1324287747043,162.563
1324287807043,162.214
1324287867043,162.426
1324287927043,162.486
1324287987043,162.570
1324288047043,162.199
1324288107043,162.493
1324288167043,162.448
1324288227043,162.470
1324288287043,162.017
1324288347043,162.216
1324288407043,162.158
1324288467043,162.378
1324288527043,162.510
1324288587043,162.179
1324288647043,162.158
1324288707043,162.530
1324288767043,162.349
1324288827055,161.897
1324288887055,162.158
1324288947055,162.174
1324289007055,162.112
1324289067055,162.067
1324289127055,162.039
1324289187055,161.880
1324289247055,162.308
1324289307055,162.350
1324289367055,162.022
1324289427055,162.343
1324289487055,162.208
1324289547055,162.288
1324289607055,162.283
1324289667055,162.393
1324289727055,162.106
1324289787055,162.372
1324289847055,162.427
1324289907055,162.241
1324289967055,162.481
1324290027055,162.427
1324290087055,162.882
1324290147055,162.541
1324290207055,162.179
1324290267055,162.636
1324290327055,162.395
1324290387055,162.806
1324290447055,162.909
1324290507055,162.379
1324290567055,163.023
1324290627055,162.488
1324290687055,162.402
1324290747055,162.421
1324290807055,163.099
1324290867055,162.953
1324290927055,162.789
1324290987055,162.593
1324291047055,162.757
1324291107055,162.922
1324291167055,162.985
1324291227055,162.851
1324291287055,162.777
1324291347055,162.933
1324291407055,163.147
1324291467055,163.105
1324291527055,163.073
1324291587055,162.950
1324291647055,163.011
1324291707055,162.979
1324291767055,163.017
1324291827055,163.122
1324291887055,163.194
1324291947055,162.987
1324292007055,162.973
1324292067055,163.091
1324292127055,162.805
1324292187055,163.142
1324292247055,163.027
1324292307055,162.928
1324292367055,162.932
1324292427067,163.295
1324292487067,162.956
1324292547067,163.163
1324292607067,163.240
1324292667067,163.212
1324292727067,163.259
1324292787067,163.221
1324292847067,163.180
1324292907067,163.256
1324292967067,163.437
1324293027067,163.144
1324293087067,163.147
1324293147067,163.327
1324293207067,163.402
1324293267067,163.353
1324293327067,163.487
1324293387067,163.163
1324293447067,163.200
1324293507067,163.519
1324293567067,163.502
1324293627067,163.443
1324293687067,163.730
1324293747067,163.512
1324293807067,163.564
1324293867067,163.777
1324293927067,163.785
1324293987067,163.665
1324294047067,164.067
1324294107067,163.698
1324294167067,163.718
1324294227067,163.632
1324294287067,163.727
1324294347067,163.575
1324294407067,163.920
1324294467067,163.841
1324294527067,163.674
1324294587067,163.814
1324294647067,163.289
1324294707067,163.413
1324294767067,163.656
1324294827067,163.252
1324294887067,163.672
1324294947067,163.503
1324295007067,163.674
1324295067067,163.791
1324295127067,163.448
1324295187067,163.613
1324295247067,163.439
1324295307067,163.449
1324295367067,163.437
1324295427067,163.369
1324295487067,163.189
1324295547067,163.468
1324295607067,163.480
1324295667067,163.345
1324295727067,163.646
1324295787067,163.648
1324295847067,163.726
1324295907067,163.368
1324295967067,163.802
1324296027079,163.702
1324296087079,163.355
1324296147079,163.497
1324296207079,163.403
1324296267079,163.568
1324296327079,163.597
1324296387079,163.271
1324296447079,163.631
1324296507079,163.230
1324296567079,163.123
1324296627079,163.642
1324296687079,163.532
1324296747079,163.615
1324296807079,163.627
1324296867079,163.439
1324296927079,163.178
1324296987079,163.350
1324297047079,163.796
1324297107079,163.486
1324297167079,163.360
1324297227079,163.358
1324297287079,163.428
1324297347079,163.395
1324297407079,163.317
1324297467079,163.571
1324297527079,163.318
1324297587079,163.367
1324297647079,163.532
1324297707079,163.484
1324297767079,163.108
1324297827079,163.300
1324297887079,163.146
1324297947079,163.395
1324298007079,163.521
1324298067079,163.386
1324298127079,163.501
1324298187079,163.595
1324298247079,163.410
1324298307079,163.452
1324298367079,163.701
1324298427079,163.640
1324298487079,163.609
1324298547079,163.482
1324298607079,162.891
1324298667079,163.333
1324298727079,163.621
1324298787079,163.313
1324298847079,163.249
1324298907079,163.192
1324298967079,162.987
1324299027079,163.251
1324299087079,163.123
1324299147079,163.273
1324299207079,163.283
1324299267079,163.386
1324299327079,163.300
1324299387079,163.260
1324299447079,163.527
1324299507079,163.322
1324299567079,162.925
1324299627091,163.302
1324299687091,163.458
1324299747091,163.451
1324299807091,163.193
1324299867091,163.460
1324299927091,163.079
1324299987091,163.614
1324300047091,163.223
1324300107091,163.302
1324300167091,163.284
1324300227091,163.044
1324300287091,163.352
1324300827091,163.258
1324300887091,162.926
1324300947091,162.942
1324301007091,163.015
1324301067091,163.243
1324301127091,163.416
1324301187091,163.450
1324301247091,163.549
1324301307091,163.023
1324301367091,163.519
1324301427091,162.969
1324301487091,162.942
1324301547091,163.249
1324301607091,163.402
1324301667091,163.110
1324301727091,163.008
1324301787091,162.928
1324301847092,162.871
1324301907091,163.142
1324301967091,162.624
1324302027091,162.701
1324302087091,163.153
1324302147091,163.218
1324302207091,162.892
1324302267091,163.053
1324302327091,162.804
1324302387091,162.873
1324302447091,163.127
1324302507091,163.203
1324302567091,162.657
1324302627091,163.051
1324302687091,162.843
1324302747091,162.746
1324302807091,162.898
1324302867091,162.930
1324302927091,163.239
1324302987091,162.811
1324303047091,162.918
1324303107091,162.932
1324303167091,162.950
1324303227104,163.002
1324303287104,162.825
1324303347104,163.171
1324303407104,162.772
1324303467104,162.975
1324303527104,162.797
1324303587104,163.050
1324303647104,162.774
1324303707104,163.279
1324303767104,163.128
1324303827104,163.164
1324303887104,162.795
1324303947104,162.638
1324304007104,162.828
1324304067104,162.736
1324304127104,162.760
1324304187104,162.964
1324304247104,163.022
1324304307104,162.863
1324304367104,162.849
1324304427104,162.785
1324304487104,162.747
1324304547104,162.669
1324304607104,162.886
1324304667104,162.878
1324304727104,162.766
1324304787104,162.513
1324304847104,162.709
1324304907104,162.692
1324304967104,162.470
1324305027104,162.516
1324305087104,162.975
1324305147104,162.895
1324305207104,162.648
1324305267104,163.437
1324305327104,162.478
1324305387104,162.681
1324305447104,162.800
1324305507104,162.540
1324305567104,162.727
1324305627104,162.889
1324305687104,162.650
1324305747104,162.611
1324305807104,162.783
1324305867104,162.693
1324305927104,162.721
1324305987104,162.755
1324306047104,162.730
1324306107104,162.678
1324306167104,162.784
1324306227104,162.795
1324306287104,162.715
1324306347104,163.110
1324306407104,162.621
1324306467104,162.731
1324306527104,162.299
1324306587104,162.646
1324306647104,162.800
1324306707104,162.818
1324306767104,162.717
1324306827116,162.782
1324306887116,162.634
1324306947116,162.878
1324307007116,162.742
1324307067116,162.599
1324307127116,162.913
1324307187116,162.651
1324307247116,162.841
1324307307116,162.940
1324307367116,162.911
1324307427116,162.572
1324307487116,162.556
1324307547116,162.629
1324307607116,162.490
1324307667116,162.606
1324307727116,162.942
1324307787116,162.706
1324307847116,162.779
1324307907116,162.574
1324307967116,162.680
1324308027116,162.392
1324308087116,162.664
1324308147116,162.790
1324308207116,162.822
1324308267116,162.490
1324308327116,162.624
1324308387116,162.617
1324308447116,162.405
1324308507116,162.503
1324308567116,162.544
1324308627116,162.525
1324308687116,162.969
1324308747116,162.579
1324308807116,162.379
1324308867116,162.588
1324308927116,162.345
1324308987116,162.498
1324309047116,162.428
1324309107116,162.522
1324309167116,162.432
1324309227116,162.168
1324309287116,162.568
1324309347116,162.495
1324309407116,162.689
1324309467116,162.554
1324309527116,162.395
1324309587116,162.450
1324309647116,162.399
1324309707116,162.630
1324309767116,162.855
1324309827116,162.706
1324309887116,162.491
1324309947116,162.776
1324310007116,162.822
1324310067116,162.444
1324310127116,162.279
1324310187116,162.566
1324310247116,162.504
1324310307116,162.797
1324310367116,162.284
1324310427128,162.540
1324310487128,162.750
1324310547128,162.656
1324310607128,162.701
1324310667128,162.549
1324310727128,162.486
1324310787128,162.908
1324310847128,162.858
1324310907128,162.938
1324310967128,163.090
1324311027128,162.874
1324311087128,162.911
1324311147128,163.142
1324311207128,163.219
1324311267128,163.527
1324311327128,163.139
1324311387128,162.955
1324311447128,163.259
1324311507128,163.119
1324311567128,163.214
1324311627128,163.403
1324311687128,163.265
1324311747128,162.871
1324311807128,163.075
1324311867128,163.151
1324311927128,162.931
1324311987128,162.767
1324312047128,162.694
1324312107128,163.195
1324312167128,162.882
1324312227128,162.942
1324312287128,163.044
1324312347128,163.022
1324312407128,162.936
1324312467128,163.196
1324312527128,162.939
1324312587128,162.737
1324312647128,163.036
1324312707128,162.970
1324312767128,162.972
1324312827128,162.914
1324312887128,163.075
1324312947128,163.114
1324313007128,162.829
1324313067128,162.894
1324313127128,162.625
1324313187128,162.659
1324313247128,162.966
1324313307128,162.870
1324313367128,163.147
1324313427128,162.805
1324313487128,162.711
1324313547128,162.730
1324313607128,162.748
1324313667128,162.752
1324313727128,162.872
1324313787128,162.819
1324313847128,162.642
1324313907128,162.757
1324313967128,162.506
1324314027140,162.915
1324314087140,162.823
1324314147140,162.879
1324314207140,162.841
1324314267140,162.565
1324314327140,162.579
1324314387140,162.685
1324314447140,162.706
1324314507140,162.588
1324314567140,163.019
1324314627140,163.169
1324314687139,162.869
1324314747140,162.668
1324314807140,162.736
1324314867140,162.699
1324314927140,162.911
1324314987140,162.749
1324315047140,162.525
1324315107140,163.052
1324315167140,162.664
1324315227140,162.856
1324315287140,162.842
1324315347140,162.726
1324315407140,162.919
1324315467140,162.861
1324315527140,162.751
1324315587140,162.838
1324315647140,162.532
1324315707140,162.834
1324315767140,162.619
1324315827140,163.164
1324315887140,162.563
1324315947140,162.771
1324316007140,162.695
1324316067140,162.666
1324316127140,162.586
1324316187140,162.582
1324316247140,162.771
1324316307140,162.968
1324316367140,162.660
1324316427140,162.628
1324316487140,162.514
1324316547140,162.639
1324316607140,162.901
1324316667140,163.223
1324316727140,162.800
1324316787140,162.988
1324316847140,163.035
1324316907140,163.061
1324316967140,162.720
1324317027140,163.263
1324317087140,162.939
1324317147140,163.044
1324317207140,163.014
1324317267140,163.232
1324317327140,162.840
1324317387139,162.872
1324317447140,163.187
1324317507140,163.241
1324317567140,163.208
1324317627134,162.982
1324317687134,162.937
1324317747134,162.827
1324317807134,163.262
1324317867134,163.248
1324317927134,163.117
1324317987134,163.280
1324318047134,163.298
1324318107134,163.400
1324318167134,163.185
1324318227134,163.207
1324318287134,163.215
1324318347134,163.444
1324318407134,163.716
1324318467134,163.251
1324318527134,162.916
1324318587134,163.394
1324318647134,163.190
1324318707134,163.359
1324318767134,163.241
1324318827134,163.680
1324318887134,163.637
1324318947134,163.701
1324319007134,163.606
1324319067134,163.610
1324319127134,163.573
1324319187134,163.451
1324319247134,163.560
1324319307134,163.849
1324319367134,163.942
1324319427134,163.683
1324319487134,163.955
1324319547134,163.744
1324319607134,163.496
1324319667134,163.748
1324319727134,163.788
1324319787134,163.740
1324319847134,163.804
1324319907134,163.757
1324319967134,163.595
1324320027134,163.699
1324320087134,163.484
1324320147134,163.439
1324320207134,163.669
1324320267134,163.396
1324320327134,163.554
1324320387134,163.385
1324320447134,163.603
1324320507134,163.662
1324320567134,163.312
1324320627134,163.546
1324320687134,163.719
1324320747134,163.536
1324320807134,163.822
1324320867134,163.055
1324320927134,163.300
1324320987134,163.239
1324321047134,163.733
1324321107134,163.618
1324321167134,163.924
1324321227145,163.540
1324321287145,163.381
1324321347145,163.522
1324321407145,163.313
1324321467145,163.651
1324321527145,163.557
1324321587145,163.535
1324321647145,163.441
1324321707145,163.442
1324321767145,163.422
1324321827145,163.689
1324321887145,163.605
1324321947145,163.543
1324322007145,163.391
1324322067145,163.547
1324322127145,163.473
1324322187145,163.373
1324322247145,163.599
1324322307145,163.735
1324322367145,163.674
1324322427145,163.777
1324322487145,163.617
1324322547145,163.471
1324322607145,163.356
1324322667145,163.688
1324322727145,163.810
1324322787145,163.774
1324322847145,163.597
1324322907145,163.650
1324322967145,164.056
1324323027145,163.676
1324323087145,163.621
1324323147145,163.823
1324323207145,163.972
1324323267145,164.159
1324323327145,163.649
1324323387145,164.044
1324323447145,163.447
1324323507145,163.742
1324323567145,163.936
1324323627145,163.786
1324323687145,163.806
1324323747145,163.807
1324323807145,163.803
1324323867145,163.512
1324323927145,163.835
1324323987145,163.456
1324324047145,163.936
1324324107145,163.862
1324324167145,163.795
1324324227145,163.906
1324324287145,164.014
1324324347145,163.836
1324324407145,163.753
1324324467145,164.216
1324324527145,163.814
1324324587145,163.813
1324324647145,164.456
1324324707145,163.719
1324324767145,163.915
1324324827156,164.081
1324324887156,163.919
1324324947156,164.065
1324325007156,163.947
1324325067156,163.949
1324325127156,163.922
1324325187156,163.913
1324325247156,163.776
1324325307156,163.918
1324325367156,163.853
1324325427156,163.845
1324325487156,163.919
1324325547156,163.740
1324325607156,163.741
1324325667156,163.546
1324325727156,163.609
1324325787156,163.772
1324325847156,163.807
1324325907156,163.550
1324325967156,163.859
1324326027156,163.451
1324326087156,163.597
1324326147156,163.823
1324326207156,163.448
1324326267156,163.830
1324326327156,163.651
1324326387156,163.949
1324326447156,163.872
1324326507156,163.722
1324326567156,163.903
1324326627156,163.698
1324326687156,163.713
1324326747156,163.619
1324326807156,164.033
1324326867156,163.562
1324326927156,163.592
1324326987156,163.479
1324327047156,163.924
1324327107156,163.796
1324327167156,163.642
1324327227156,163.680
1324327287156,163.808
1324327347156,163.544
1324327407156,163.740
1324327467156,163.964
1324327527156,163.989
1324327587156,163.929
1324327647156,163.851
1324327707156,164.063
1324327767156,163.874
1324327827156,163.807
1324327887156,163.963
1324327947156,163.931
1324328007156,163.523
1324328067156,163.922
1324328127156,163.821
1324328187156,163.887
1324328247156,163.767
1324328307156,163.985
1324328367156,164.101
1324328427167,163.697
1324328487167,163.699
1324328547167,164.092
1324328607167,163.712
1324328667167,163.985
1324328727167,164.128
1324328787167,163.963
1324328847167,163.801
1324328907167,164.002
1324328967167,164.297
1324329027167,164.132
1324329087167,163.901
1324329147167,164.256
1324329207167,163.904
1324329267167,163.681
1324329327167,163.860
1324329387167,163.793
1324329447167,163.763
1324329507167,163.509
1324329567167,163.565
1324329627167,163.915
1324329687167,163.393
1324329747167,163.804
1324329807167,163.913
1324329867167,163.976
1324329927167,163.414
1324329987167,163.656
1324330047167,163.343
1324330107167,163.365
1324330167167,163.459
1324330227167,163.565
1324330287167,163.572
1324330347167,163.495
1324330407167,163.597
1324330467167,163.471
1324330527167,163.332
1324330587167,163.228
1324330647167,163.694
1324330707167,163.498
1324330767167,163.694
1324330827167,163.725
1324330887167,163.487
1324330947167,163.402
1324331007167,163.464
1324331067167,163.659
1324331127167,163.548
1324331187167,163.817
1324331247167,163.599
1324331307167,163.037
1324331367167,163.506
1324331427167,163.428
1324331487167,163.255
1324331547167,163.287
1324331607167,163.354
1324331667167,163.297
1324331727167,163.341
1324331787167,163.319
1324331847167,163.219
1324331907167,163.109
1324331967167,163.099
1324332027178,163.002
1324332087178,162.774
1324332147178,162.719
1324332207178,163.168
1324332267178,163.130
1324332327178,162.458
1324332387178,162.803
1324332447178,162.648
1324332507178,162.880
1324332567178,162.932
1324332627178,163.161
1324332687178,162.763
1324332747178,162.867
1324332807178,162.758
1324332867178,162.606
1324332927178,162.891
1324332987178,162.549
1324333047178,162.502
1324333107178,162.578
1324333167178,162.437
1324333227178,162.364
1324333287178,162.581
1324333347178,162.543
1324333407178,162.226
1324333467178,162.235
1324333527178,162.586
1324333587178,162.260
1324333647178,162.315
1324333707178,162.575
1324333767178,162.385
1324333827178,162.165
1324333887178,162.360
1324333947178,162.379
1324334007178,162.351
1324334067178,162.441
1324334127178,162.815
1324334187178,162.517
1324334247178,162.410
1324334307178,162.233
1324334367178,162.458
1324334427178,162.346
1324334487178,162.219
1324334547178,162.598
1324334607178,162.621
1324334667178,162.378
1324334727178,162.267
1324334787178,162.492
1324334847178,162.281
1324334907178,162.390
1324334967178,162.262
1324335027178,162.374
1324335087178,162.367
1324335147178,162.176
1324335207178,162.245
1324335267178,162.354
1324335327178,162.093
1324335387178,162.259
1324335447178,162.167
1324335507178,162.537
1324335567178,162.385
1324335627189,162.021
1324335687189,161.883
1324335747189,162.087
1324335807189,162.325
1324335867189,162.243
1324335927189,161.933
1324335987189,161.995
1324336047189,162.337
1324336107189,162.209
1324336167189,162.399
1324336227189,162.312
1324336287189,162.402
1324336347189,162.104
1324336407189,162.438
1324336467189,162.443
1324336527189,162.341
1324336587189,161.956
1324336647189,161.803
1324336707189,162.047
1324336767189,161.924
1324336827189,161.801
1324336887189,161.957
1324336947189,161.610
1324337007189,162.121
1324337067189,161.791
1324337127189,161.690
1324337187189,161.862
1324337247189,161.738
1324337307189,161.957
1324337367189,161.783
1324337427189,161.993
1324337487189,161.954
1324337547189,161.898
1324337607189,161.590
1324337667189,161.825
1324337727189,161.650
1324337787189,161.789
1324337847189,161.860
1324337907189,162.227
1324337967189,161.730
1324338027189,161.901
1324338087189,161.680
1324338147189,162.058
1324338207189,161.963
1324338267189,161.695
1324338327189,161.953
1324338387189,162.035
1324338447189,161.840
1324338507189,161.757
1324338567189,161.628
1324338627189,162.098
1324338687189,162.139
1324338747189,162.008
1324338807189,162.070
1324338867189,161.945
1324338927189,161.890
1324338987189,162.231
1324339047189,161.960
1324339107189,161.773
1324339167189,162.034