1324512027731,159.246
1324512087731,159.413
1324512147731,159.659
1324512207731,159.830
1324512267731,159.457
1324512327731,159.773
1324512387731,159.508
1324512447731,159.475
1324512507731,159.467
1324512567731,159.317
1324512627731,159.500
1324512687731,159.703
1324512747731,159.251
1324512807731,159.413
1324512867731,159.034
1324512927731,159.156
1324512987731,159.199
1324513047731,159.074
1324513107731,159.023
1324513167731,159.010
1324513227731,159.145
1324513287731,159.165
1324513347731,159.001
1324513407731,158.634
1324513467731,158.880
1324513527731,158.557
1324513587731,158.746
1324513647731,158.549
1324513707731,158.663
1324513767731,158.561
1324513827731,158.778
1324513887731,158.396
1324513947731,158.811
1324514007731,158.869
1324514067731,158.281
1324514127731,159.095
1324514187731,158.556
1324514247731,158.979
1324514307731,158.611
1324514367731,158.914
1324514427731,158.751
1324514487731,158.708
1324514547731,158.848
1324514607731,158.473
1324514667731,158.416
1324514727731,158.586
1324514787731,158.948
1324514847731,158.701
1324514907731,158.853
1324514967731,158.800
1324515027731,158.437
1324515087731,158.928
1324515147731,158.622
1324515207731,158.876
1324515267731,158.616
1324515327731,158.346
1324515387731,158.777
1324515447731,158.391
1324515507731,159.001
1324515567731,158.700
1324515627742,158.312
1324515687742,158.744
1324515747742,158.662
1324515807742,158.641
1324515867742,158.649
1324515927742,158.407
1324515987742,158.482
1324516047742,158.725
1324516107742,158.395
1324516167742,158.917
1324516227742,158.705
1324516287742,158.592
1324516347742,158.871
1324516407742,158.803
1324516467742,158.555
1324516527742,158.660
1324516587742,158.781
1324516647742,158.448
1324516707742,158.788
1324516767742,158.900
1324516827742,158.827
1324516887742,158.984
1324516947742,158.758
1324517007742,158.839
1324517067742,158.807
1324517127742,158.421
1324517187742,158.855
1324517247742,158.882
1324517307742,158.848
1324517367742,158.555
1324517427742,158.696
1324517487742,158.772
1324517547742,158.771
1324517607742,158.979
1324517667742,158.515
1324517727742,158.862
1324517787742,159.097
1324517847742,158.946
1324517907742,158.808
1324517967742,159.076
1324518027742,158.750
1324518087742,158.817
1324518147742,158.619
1324518207742,158.702
1324518267742,158.998
1324518327742,158.909
1324518387742,158.423
1324518447742,158.470
1324518507742,158.887
1324518567742,158.582
1324518627742,158.662
1324518687742,158.433
1324518747742,158.721
1324518807742,158.621
1324518867742,158.201
1324518927742,158.255
1324518987742,158.069
1324519047742,158.404
1324519107742,158.244
1324519167742,158.432
1324519227752,158.544
1324519287752,158.480
1324519347752,158.628
1324519407752,158.473
1324519467752,158.532
1324519527752,158.704
1324519587752,158.634
1324519647752,158.594
1324519707752,158.704
1324519767752,158.565
1324519827752,158.629
1324519887752,158.731
1324519947752,158.827
1324520007752,158.834
1324520067752,159.588
1324520127752,159.540
1324520187752,159.169
1324520247752,159.094
1324520307752,159.101
1324520367752,159.078
1324520427752,159.161
1324520487752,159.004
1324520547752,158.827
1324520607752,159.096
1324520667752,158.761
1324520727752,158.787
1324520787752,158.931
1324520847752,158.930
1324520907752,159.011
1324520967752,159.319
1324521027752,158.804
1324521087752,158.818
1324521147752,159.004
1324521207752,158.558
1324521267752,158.962
1324521327752,158.334
1324521387752,158.197
1324521447752,158.878
1324521507752,158.525
1324521567752,158.258
1324521627752,158.188
1324521687752,158.505
1324521747752,158.262
1324521807752,158.409
1324521867752,158.503
1324521927752,158.445
1324521987752,158.249
1324522047752,158.492
1324522107752,158.453
1324522167752,158.739
1324522227752,158.726
1324522287752,158.421
1324522347752,157.935
1324522407752,158.339
1324522467752,158.315
1324522527752,158.576
1324522587752,158.474
1324522647752,158.698
1324522707752,158.497
1324522767752,158.553
1324522827762,158.743
1324522887762,158.730
1324522947762,159.032
1324523007762,158.924
1324523067762,158.713
1324523127762,158.457
1324523187762,158.624
1324523247762,158.729
1324523307762,158.652
1324523367762,158.305
1324523427762,158.540
1324523487762,158.380
1324523547762,158.557
1324523607762,158.421
1324523667762,158.481
1324523727762,158.536
1324523787762,158.249
1324523847762,158.349
1324523907762,158.175
1324523967762,157.884
1324524027762,158.495
1324524087762,158.283
1324524147762,158.172
1324524207762,158.390
1324524267762,158.269
1324524327762,158.188
1324524387762,158.150
1324524447762,158.132
1324524507762,158.430
1324524567762,158.326
1324524627762,158.276
1324524687762,158.237
1324524747762,157.889
1324524807762,158.101
1324524867762,158.015
1324524927762,158.345
1324524987762,158.332
1324525047762,158.206
1324525107762,158.246
1324525167762,158.334
1324525227762,158.003
1324525287762,158.317
1324525347762,157.834
1324525407762,158.296
1324525467762,158.385
1324525527762,158.365
1324525587762,158.581
1324525647762,158.548
1324525707762,158.690
1324525767762,158.565
1324525827762,158.457
1324525887762,158.395
1324525947762,158.649
1324526007762,158.593
1324526067762,158.811
1324526127762,158.834
1324526187762,158.863
1324526247762,158.936
1324526307762,158.468
1324526367762,158.505
1324526427773,158.650
1324526487773,158.526
1324526547773,158.703
1324526607773,158.738
1324526667773,158.777
1324526727773,158.532
1324526787773,158.529
1324526847773,158.466
1324526907773,158.687
1324526967773,158.325
1324527027773,158.345
1324527087773,158.278
1324527147773,158.261
1324527207773,158.432
1324527267773,158.305
1324527327773,158.343
1324527387773,158.483
1324527447773,158.341
1324527507773,158.304
1324527567773,158.366
1324527627773,158.279
1324527687773,158.299
1324527747773,158.711
1324527807773,158.549
1324527867773,158.486
1324527927773,158.262
1324527987773,158.214
1324528047773,158.565
1324528107773,158.370
1324528167773,158.435
1324528227773,158.426
1324528287773,158.215
1324528347773,158.631
1324528407773,158.024
1324528467773,158.599
1324528527773,158.074
1324528587773,158.457
1324528647773,158.440
1324528707773,158.821
1324528767773,158.491
1324528827773,158.443
1324528887773,158.291
1324528947773,158.519
1324529007773,158.361
1324529067773,158.395
1324529127773,158.176
1324529187773,158.061
1324529247773,158.182
1324529307773,158.603
1324529367773,158.290
1324529427773,158.389
1324529487773,158.225
1324529547773,158.249
1324529607773,158.369
1324529667773,158.268
1324529727773,158.124
1324529787773,158.226
1324529847773,158.436
1324529907773,158.125
1324529967773,158.061
1324530027783,158.101
1324530087783,157.883
1324530147783,158.093
1324530207783,158.137
1324530267783,158.018
1324530327783,158.251
1324530387783,158.338
1324530447783,158.256
1324530507783,158.207
1324530567783,158.146
1324530627783,158.253
1324530687783,158.391
1324530747783,158.226
1324530807783,157.794
1324530867783,158.032
1324530927783,158.577
1324530987783,158.259
1324531047783,158.174
1324531107783,158.187
1324531167783,158.259
1324531227783,158.474
1324531287783,158.489
1324531347783,158.128
1324531407783,158.641
1324531467783,158.354
1324531527783,158.478
1324531587783,158.423
1324531647783,158.379
1324531707783,158.570
1324531767783,158.468
1324531827783,158.278
1324531887783,158.385
1324531947783,158.348
1324532007783,158.858
1324532067783,158.383
1324532127783,158.398
1324532187783,158.665
1324532247783,158.500
1324532307783,158.312
1324532367783,158.284
1324532427783,158.305
1324532487783,158.343
1324532547783,158.334
1324532607783,158.293
1324532667783,158.360
1324532727783,158.458
1324532787783,158.478
1324532847783,158.402
1324532907783,158.157
1324532967783,158.086
1324533027783,158.427
1324533087783,158.279
1324533147783,158.564
1324533207783,158.495
1324533267783,158.270
1324533327783,158.295
1324533387783,158.395
1324533447783,158.023
1324533507783,158.308
1324533567783,158.257
1324533627794,158.014
1324533687794,158.243
1324533747794,157.936
1324533807794,158.027
1324533867794,157.984
1324533927794,158.054
1324533987794,158.438
1324534047794,158.267
1324534107794,158.512
1324534167794,158.269
1324534227794,158.190
1324534287794,157.753
1324534347794,158.041
1324534407794,158.162
1324534467794,157.794
1324534527794,157.807
1324534587794,157.790
1324534647794,158.088
1324534707794,157.971
1324534767794,157.778
1324534827794,157.810
1324534887794,157.728
1324534947794,157.463
1324535007794,157.519
1324535067794,157.555
1324535127794,157.546
1324535187794,157.449
1324535247794,157.788
1324535307794,157.798
1324535367794,157.761
1324535427794,157.800
1324535487794,157.397
1324535547794,157.389
1324535607794,157.753
1324535667794,157.982
1324535727794,157.810
1324535787794,157.803
1324535847794,157.908
1324535907794,157.692
1324535967794,157.638
1324536027794,157.921
1324536087794,157.922
1324536147794,158.003
1324536207794,157.813
1324536267794,157.833
1324536327794,157.771
1324536387794,157.749
1324536447794,157.962
1324536507794,157.869
1324536567794,157.917
1324536627794,157.771
1324536687794,158.094
1324536747794,158.080
1324536807794,158.064
1324536867794,158.102
1324536927794,157.968
1324536987794,158.271
1324537047794,158.322
1324537107794,158.271
1324537167794,158.297
1324537227805,158.267
1324537287805,158.249
1324537347805,158.387
1324537407805,158.057
1324537467805,158.124
1324537527805,158.581
1324537587805,158.153
1324537647805,158.249
1324537707805,158.140
1324537767805,158.072
1324537827805,158.381
1324537887805,158.439
1324537947805,158.271
1324538007805,158.401
1324538067805,158.822
1324538127805,158.494
1324538187805,158.513
1324538247805,158.572
1324538307805,158.272
1324538367805,158.706
1324538427805,158.599
1324538487805,158.710
1324538547805,158.914
1324538607805,158.918
1324538667805,158.989
1324538727805,159.011
1324538787805,159.048
1324538847805,158.734
1324538907805,159.092
1324538967805,159.077
1324539027805,159.154
1324539087805,159.422
1324539147805,159.273
1324539207805,159.235
1324539267805,159.460
1324539327805,159.324
1324539387805,159.219
1324539447805,159.140
1324539507805,158.899
1324539567805,159.043
1324539627805,159.128
1324539687805,158.886
1324539747805,159.125
1324539807805,159.109
1324539867805,158.903
1324539927805,159.036
1324539987805,158.952
1324540047805,158.881
1324540107805,158.876
1324540167805,158.658
1324540227805,158.428
1324540287805,158.968
1324540347805,159.069
1324540407805,158.531
1324540467805,158.810
1324540527805,158.740
1324540587805,158.608
1324540647805,158.771
1324540707805,158.858
1324540767805,158.988
1324540827816,158.886
1324540887816,158.945
1324540947816,158.669
1324541007816,158.845
1324541067816,158.910
1324541127816,158.848
1324541187816,158.556
1324541247816,158.554
1324541307816,159.085
1324541367816,158.569
1324541427816,158.372
1324541487816,158.552
1324541547816,158.277
1324541607816,158.658
1324541667816,158.423
1324541727816,158.221
1324541787816,158.544
1324541847816,158.386
1324541907816,158.525
1324541967816,158.344
1324542027816,159.108
1324542087816,158.576
1324542147816,158.515
1324542207816,158.455
1324542267816,158.540
1324542327816,158.528
1324542387816,158.436
1324542447816,158.643
1324542507816,158.450
1324542567816,158.605
1324542627816,158.118
1324542687816,158.208
1324542747816,158.368
1324542807816,158.180
1324542867816,158.376
1324542927816,158.217
1324542987816,158.227
1324543047816,158.778
1324543107816,158.298
1324543167816,158.383
1324543227816,158.381
1324543287816,158.190
1324543347816,158.361
1324543407816,158.240
1324543467816,158.230
1324543527816,158.319
1324543587816,158.071
1324543647816,158.113
1324543707816,158.221
1324543767816,158.015
1324543827816,158.356
1324543887816,158.292
1324543947816,158.322
1324544007816,158.314
1324544067816,158.174
1324544127816,158.610
1324544187816,158.890
1324544247816,158.562
1324544307816,158.374
1324544367816,158.180
1324544427828,158.544
1324544487828,158.618
1324544547828,158.607
1324544607828,158.756
1324544667828,158.737
1324544727828,158.477
1324544787828,158.869
1324544847828,158.985
1324544907828,158.726
1324544967828,158.998
1324545027828,158.879
1324545087828,158.954
1324545147828,158.520
1324545207828,158.825
1324545267828,158.908
1324545327828,158.476
1324545387828,158.579
1324545447828,158.406
1324545507828,158.340
1324545567828,158.602
1324545627828,158.252
1324545687828,158.249
1324545747828,158.028
1324545807828,158.104
1324545867828,158.102
1324545927828,157.862
1324545987828,158.069
1324546047828,157.987
1324546107828,157.800
1324546167828,157.553
1324546227828,157.979
1324546287828,157.800
1324546347828,157.891
1324546407828,157.579
1324546467828,157.900
1324546527828,157.768
1324546587828,157.873
1324546647828,158.064
1324546707828,157.908
1324546767828,157.831
1324546827828,157.591
1324546887828,157.385
1324546947828,157.713
1324547007828,157.414
1324547067828,157.612
1324547127828,157.277
1324547187828,157.166
1324547247828,157.226
1324547307828,157.483
1324547367828,157.433
1324547427828,157.250
1324547487828,157.185
1324547547828,157.363
1324547607828,157.357
1324547667828,157.305
1324547727828,157.208
1324547787828,157.426
1324547847828,156.991
1324547907828,156.882
1324547967828,157.052
1324548027839,156.886
1324548087839,157.074
1324548147839,157.059
1324548207839,157.254
1324548267839,156.940
1324548327839,156.784
1324548387839,157.018
1324548447839,156.953
1324548507839,156.762
1324548567839,156.879
1324548627839,156.683
1324548687839,157.061
1324548747839,156.847
1324548807839,156.721
1324548867839,157.097
1324548927839,156.497
1324548987839,156.738
1324549047839,156.973
1324549107839,156.666
1324549167839,156.922
1324549227839,157.144
1324549287839,156.838
1324549347839,157.044
1324549407839,156.788
1324549467839,156.425
1324549527839,157.062
1324549587839,156.420
1324549647839,156.492
1324549707839,156.647
1324549767839,156.761
1324549827839,156.981
1324549887839,156.890
1324549947839,156.920
1324550007839,156.675
1324550067839,156.636
1324550127839,156.705
1324550187839,156.393
1324550247839,156.472
1324550307839,156.529
1324550367839,156.543
1324550427839,156.355
1324550487839,156.255
1324550547839,156.713
1324550607839,156.737
1324550667839,156.418
1324550727839,156.684
1324550787839,156.554
1324550847839,156.498
1324550907839,156.237
1324550967839,156.454
1324551027839,156.705
1324551087839,156.625
1324551147839,156.698
1324551207839,156.298
1324551267839,156.507
1324551327839,156.457
1324551387839,156.484
1324551447839,156.268
1324551507839,156.188
1324551567839,156.343
1324551627851,156.483
1324551687851,156.508
1324551747851,156.310
1324551807851,156.411
1324551867851,156.111
1324551927851,156.193
1324551987851,156.311
1324552047851,156.271
1324552107851,156.238
1324552167851,156.180
1324552227851,156.522
1324552287851,156.331
1324552347851,156.079
1324552407851,156.362
1324552467851,156.316
1324552527851,156.412
1324552587851,156.584
1324552647851,156.548
1324552707851,156.060
1324552767851,156.387
1324552827851,156.680
1324552887851,156.261
1324552947851,156.470
1324553007851,156.423
1324553067851,156.071
1324553127851,156.248
1324553187851,156.471
1324553247851,156.101
1324553307851,156.381
1324553367851,155.978
1324553427851,156.430
1324553487851,156.243
1324553547851,156.196
1324553607851,156.237
1324553667851,156.245
1324553727851,156.129
1324553787851,156.449
1324553847851,156.237
1324553907851,156.335
1324553967851,156.168
1324554027851,156.748
1324554087851,156.492
1324554147851,156.735
1324554207851,156.382
1324554267851,156.389
1324554327851,156.520
1324554387851,156.506
1324554447851,156.244
1324554507851,156.577
1324554567851,156.510
1324554627851,156.917
1324554687851,156.727
1324554747851,156.441
1324554807851,156.668
1324554867851,156.782
1324554927851,156.656
1324554987851,156.705
1324555047851,156.766
1324555107851,156.516
1324555167851,156.592
1324555227863,156.475
1324555287863,156.482
1324555347863,156.618
1324555407863,156.571
1324555467863,156.718
1324555527863,156.664
1324555587863,156.636
1324555647863,156.762
1324555707863,156.754
1324555767863,156.679
1324555827863,156.643
1324555887863,156.961
1324555947863,156.946
1324556007863,156.926
1324556067863,156.785
1324556127863,156.850
1324556187863,156.851
1324556247863,156.963
1324556307863,156.896
1324556367863,156.956
1324556427863,156.826
1324556487863,156.918
1324556547863,156.984
1324556607863,157.028
1324556667863,156.883
1324556727863,157.397
1324556787863,156.931
1324556847863,156.795
1324556907863,156.979
1324556967863,157.153
1324557027863,156.951
1324557087863,157.390
1324557147863,157.058
1324557207863,156.733
1324557267863,156.985
1324557327863,157.051
1324557387863,156.948
1324557447863,157.246
1324557507863,157.488
1324557567863,157.511
1324557627863,157.172
1324557687863,157.254
1324557747863,157.264
1324557807863,157.030
1324557867863,157.052
1324557927863,156.748
1324557987863,157.085
1324558047863,157.062
1324558107863,157.138
1324558167863,157.496
1324558227863,156.823
1324558287863,156.908
1324558347863,156.926
1324558407863,157.055
1324558467863,157.076
1324558527863,156.996
1324558587863,157.286
1324558647863,156.775
1324558707863,157.032
1324558767863,157.032
1324558827875,157.101
1324558887875,157.340
1324558947875,157.095
1324559007875,157.191
1324559067875,157.138
1324559127875,157.064
1324559187875,157.267
1324559247875,157.332
1324559307875,157.391
1324559367875,157.423
1324559427875,157.349
1324559487875,157.433
1324559547875,157.568
1324559607875,157.339
1324559667875,157.472
1324559727875,157.655
1324559787875,157.716
1324559847875,157.680
1324559907875,157.436
1324559967875,157.322
1324560027875,157.720
1324560087875,157.502
1324560147875,157.863
1324560207875,157.761
1324560267875,157.935
1324560327875,157.978
1324560387875,158.027
1324560447875,158.076
1324560507875,158.204
1324560567875,157.966
1324560627875,157.886
1324560687875,157.860
1324560747875,158.174
1324560807875,157.751
1324560867875,157.889
1324560927875,158.419
1324560987875,158.443
1324561047875,158.263
1324561107875,157.868
1324561167875,158.057
1324561227875,158.171
1324561287875,158.137
1324561347875,158.332
1324561407875,158.347
1324561467875,157.897
1324561527875,158.184
1324561587875,158.177
1324561647875,158.467
1324561707875,158.467
1324561767875,158.429
1324561827875,158.228
1324561887875,158.549
1324561947875,158.389
1324562007875,158.632
1324562067875,158.280
1324562127875,158.644
1324562187875,158.780
1324562247875,158.403
1324562307875,158.603
1324562367875,158.544
1324562427887,158.424
1324562487887,158.674
1324562547887,158.709
1324562607887,158.744
1324562667887,159.000
1324562727887,158.656
1324562787887,158.809
1324562847887,158.963
1324562907887,159.117
1324562967887,158.820
1324563027887,158.859
1324563087887,158.663
1324563147887,159.156
1324563207887,158.771
1324563267887,159.133
1324563327887,159.046
1324563387887,159.440
1324563447887,159.272
1324563507887,158.910
1324563567887,158.955
1324563627887,158.977
1324563687887,159.017
1324563747887,158.934
1324563807887,158.659
1324563867887,158.802
1324563927887,158.672
1324563987887,159.060
1324564047887,158.768
1324564107887,159.111
1324564167887,158.931
1324564227887,159.229
1324564287887,159.176
1324564347887,158.998
1324564407887,159.205
1324564467887,158.842
1324564527887,159.087
1324564587887,158.911
1324564647887,158.542
1324564707887,159.029
1324564767887,158.707
1324564827887,159.049
1324564887887,158.894
1324564947887,159.085
1324565007887,159.054
1324565067887,158.913
1324565127887,159.242
1324565187887,158.777
1324565247887,159.122
1324565307887,158.861
1324565367887,158.934
1324565427887,158.811
1324565487887,158.987
1324565547887,159.028
1324565607887,158.819
1324565667887,159.328
1324565727887,158.852
1324565787887,158.954
1324565847887,158.968
1324565907887,158.844
1324565967887,159.241
1324566027899,159.284
1324566087899,159.061
1324566147899,159.328
1324566207899,159.292
1324566267899,158.946
1324566327899,159.138
1324566387899,159.311
1324566447899,158.774
1324566507899,159.199
1324566567899,158.971
1324566627899,159.412
1324566687899,159.268
1324566747899,159.135
1324566807899,159.020
1324566867899,159.275
1324566927899,158.742
1324566987899,158.790
1324567047899,158.742
1324567107899,159.024
1324567167899,158.882
1324567227899,158.838
1324567287899,159.049
1324567347899,159.035
1324567407899,158.862
1324567467899,159.024
1324567527899,159.004
1324567587899,158.858
1324567647899,158.571
1324567707899,159.262
1324567767899,159.212
1324567827899,159.031
1324567887899,158.876
1324567947899,158.927
1324568007899,158.911
1324568067899,158.967
1324568127899,158.915
1324568187899,159.254
1324568247899,159.315
1324568307899,159.432
1324568367899,159.183
1324568427899,159.271
1324568487899,159.324
1324568547899,159.423
1324568607899,159.322
1324568667899,159.303
1324568727899,158.959
1324568787899,158.779
1324568847899,159.330
1324568907899,158.964
1324568967899,159.229
1324569027899,159.172
1324569087899,159.293
1324569147899,159.443
1324569207899,159.337
1324569267899,159.346
1324569327899,159.539
1324569387899,159.591
1324569447899,159.390
1324569507899,159.177
1324569567899,159.437
1324569627910,159.404
1324569687910,159.439
1324569747910,159.539
1324569807910,159.556
1324569867910,159.434
1324569927910,159.984
1324569987910,159.633
1324570047910,159.721
1324570107910,159.795
1324570167910,159.917
1324570227910,159.445
1324570287910,159.424
1324570347910,159.719
1324570407910,159.880
1324570467910,159.824
1324570527910,159.935
1324570587910,159.769
1324570647910,160.084
1324570707910,160.173
1324570767910,160.053
1324570827910,160.233
1324570887910,160.361
1324570947910,160.072
1324571007910,159.957
1324571067910,159.755
1324571127910,160.033
1324571187910,159.947
1324571247910,159.477
1324571307910,159.568
1324571367910,159.697
1324571427910,159.773
1324571487910,159.929
1324571547910,159.580
1324571607910,159.274
1324571667910,159.896
1324571727910,159.903
1324571787910,159.617
1324571847910,159.657
1324571907910,159.847
1324571967910,159.564
1324572027910,159.451
1324572087910,159.669
1324572147910,159.664
1324572207910,159.760
1324572267910,159.655
1324572327910,159.501
1324572387910,159.413
1324572447910,159.612
1324572507910,159.504
1324572567910,159.737
1324572627910,159.597
1324572687910,159.547
1324572747910,159.811
1324572807910,159.760
1324572867910,159.461
1324572927910,159.614
1324572987910,159.567
1324573047910,159.483
1324573107910,159.296
1324573167910,159.492
1324573227922,159.181
1324573287922,159.477
1324573347922,159.669
1324573407922,159.799
1324573467922,159.594
1324573527922,159.264
1324573587922,159.382
1324573647922,159.095
1324573707922,159.330
1324573767922,159.526
1324573827922,159.181
1324573887922,159.189
1324573947922,158.903
1324574007922,159.148
1324574067922,159.501
1324574127922,159.006
1324574187922,158.967
1324574247922,159.306
1324574307922,159.088
1324574367922,158.821
1324574427922,158.816
1324574487922,159.220
1324574547922,158.761
1324574607922,158.857
1324574667922,158.842
1324574727922,158.964
1324574787922,159.114
1324574847922,159.161
1324574907922,159.025
1324574967922,158.921
1324575027922,158.984
1324575087922,158.969
1324575147922,158.691
1324575207922,159.015
1324575267922,158.702
1324575327922,158.666
1324575387922,159.122
1324575447922,158.939
1324575507922,159.192
1324575567922,159.178
1324575627922,158.858
1324575687922,158.842
1324575747922,159.132
1324575807922,159.126
1324575867922,158.900
1324575927922,159.144
1324575987922,159.017
1324576047922,158.802
1324576107922,158.972
1324576167922,159.444
1324576227922,159.402
1324576287922,159.385
1324576347922,159.507
1324576407922,159.498
1324576467922,159.386
1324576527922,159.443
1324576587922,159.353
1324576647922,159.122
1324576707922,159.025
1324576767922,159.320
1324576827933,159.222
1324576887933,158.716
1324576947933,158.839
1324577007933,159.353
1324577067933,159.013
1324577127933,159.110
1324577187933,159.135
1324577247933,159.132
1324577307933,158.997
1324577367933,159.082
1324577427933,158.965
1324577487933,159.078
1324577547933,158.737
1324577607933,158.967
1324577667933,159.466
1324577727933,159.152
1324577787933,159.164
1324577847933,159.187
1324577907933,159.407
1324577967933,158.988
1324578027933,159.219
1324578087933,158.987
1324578147933,159.140
1324578207933,159.190
1324578267933,158.995
1324578327933,159.150
1324578387933,159.250
1324578447933,159.297
1324578507933,159.401
1324578567933,159.183
1324578627933,159.326
1324578687933,158.917
1324578747933,158.992
1324578807933,158.897
1324578867933,159.034
1324578927933,158.753
1324578987933,158.998
1324579047933,159.185
1324579107933,159.099
1324579167933,159.138
1324579227933,159.186
1324579287933,159.111
1324579347933,159.107
1324579407933,159.542
1324579467933,159.464
1324579527933,159.433
1324579587933,159.411
1324579647933,159.342
1324579707933,159.537
1324579767933,159.219
1324579827933,159.350
1324579887933,159.415
1324579947933,159.140
1324580007933,159.126
1324580067933,159.210
1324580127933,159.597
1324580187933,159.102
1324580247933,159.480
1324580307933,159.547
1324580367933,159.093
1324580427945,159.203
1324580487945,159.392
1324580547945,159.402
1324580607945,159.467
1324580667945,159.559
1324580727945,159.460
1324580787945,159.764
1324580847945,159.628
1324580907945,159.424
1324580967945,159.354
1324581027945,159.342
1324581087945,159.725
1324581627945,159.418
1324581687945,159.398
1324581747945,159.488
1324581807945,159.367
1324581867945,159.328
1324581927945,159.332
1324581987945,159.134
1324582047945,159.228
1324582107945,158.994
1324582167945,159.284
1324582227945,159.308
1324582287945,159.453
1324582347945,159.212
1324582407945,159.397
1324582467945,159.486
1324582527945,159.397
1324582587945,159.256
1324582647945,159.443
1324582707945,159.489
1324582767945,159.366
1324582827945,159.421
1324582887945,159.198
1324582947945,159.327
1324583007945,159.040
1324583067945,159.324
1324583127945,159.239
1324583187945,159.241
1324583247945,158.993
1324583307945,159.476
1324583367945,159.392
1324583427945,159.590
1324583487945,159.088
1324583547945,159.320
1324583607945,159.508
1324583667945,159.212
1324583727945,159.231
1324583787945,159.128
1324583847945,159.266
1324583907945,159.355
1324583967945,159.322
1324584027956,159.142
1324584087956,159.392
1324584147956,159.409
1324584207956,159.388
1324584267956,159.433
1324584327956,159.453
1324584387956,159.197
1324584447956,159.370
1324584507956,159.414
1324584567956,159.045
1324584627956,159.120
1324584687956,159.140
1324584747956,158.878
1324584807956,159.048
1324584867956,159.257
1324584927956,159.322
1324584987956,159.312
1324585047956,159.237
1324585107956,159.194
1324585167956,159.144
1324585227956,159.180
1324585287956,159.121
1324585347956,158.990
1324585407956,159.245
1324585467956,159.223
1324585527956,159.301
1324585587956,159.271
1324585647956,159.381
1324585707956,159.067
1324585767956,159.311
1324585827956,159.089
1324585887956,159.275
1324585947956,159.536
1324586007956,159.100
1324586067956,159.360
1324586127956,159.385
1324586187956,159.292
1324586247956,159.356
1324586307956,159.721
1324586367956,159.115
1324586427956,159.380
1324586487956,159.061
1324586547956,159.091
1324586607956,159.278
1324586667956,159.044
1324586727956,159.061
1324586787956,159.290
1324586847956,159.321
1324586907956,159.448
1324586967956,159.402
1324587027956,159.137
1324587087956,159.398
1324587147956,159.341
1324587207956,159.440
1324587267956,159.200
1324587327956,159.520
1324587387956,159.085
1324587447956,159.347
1324587507956,158.964
1324587567956,159.182
1324587627967,159.370
1324587687967,159.414
1324587747967,159.382
1324587807967,159.106
1324587867967,159.324
1324587927967,159.018
1324587987967,159.032
1324588047967,159.096
1324588107967,159.129
1324588167967,159.071
1324588227967,159.212
1324588287967,159.215
1324588347967,159.003
1324588407967,159.144
1324588467967,159.474
1324588527967,159.397
1324588587967,159.183
1324588647967,159.091
1324588707967,159.246
1324588767967,159.315
1324588827967,159.273
1324588887967,159.334
1324588947967,159.019
1324589007967,159.172
1324589067967,159.343
1324589127967,159.527
1324589187967,159.454
1324589247967,159.497
1324589307967,159.588
1324589367967,159.507
1324589427967,159.439
1324589487967,159.571
1324589547967,159.553
1324589607967,159.624
1324589667967,159.494
1324589727967,159.502
1324589787967,159.545
1324589847967,159.678
1324589907967,159.755
1324589967967,159.515
1324590027967,159.959
1324590087967,159.668
1324590147967,159.876
1324590207967,159.988
1324590267967,159.542
1324590327967,160.012
1324590387967,160.006
1324590447967,160.030
1324590507967,159.677
1324590567967,159.931
1324590627967,159.969
1324590687967,160.054
1324590747967,160.053
1324590807967,160.108
1324590867967,160.147
1324590927967,160.108
1324590987967,160.092
1324591047967,160.274
1324591107967,160.168
1324591167967,159.997
1324591227978,160.267
1324591287978,160.260
1324591347978,160.076
1324591407978,160.049
1324591467978,160.200
1324591527978,160.142
1324591587978,160.196
1324591647978,160.219
1324591707978,159.877
1324591767978,160.394
1324591827978,160.353
1324591887978,160.651
1324591947978,160.519
1324592007978,160.480
1324592067978,160.511
1324592127978,160.350
1324592187978,160.718
1324592247978,160.524
1324592307978,160.415
1324592367978,160.166
1324592427978,160.362
1324592487978,160.691
1324592547978,160.445
1324592607978,160.556
1324592667978,160.795
1324592727978,160.889
1324592787978,160.794
1324592847978,160.666
1324592907978,160.695
1324592967978,160.470
1324593027978,160.758
1324593087978,161.032
1324593147978,160.997
1324593207978,160.778
1324593267978,160.841
1324593327978,160.522
1324593387978,160.506
1324593447978,160.567
1324593507978,160.558
1324593567978,160.821
1324593627978,160.873
1324593687978,160.923
1324593747978,160.620
1324593807978,160.778
1324593867978,160.806
1324593927978,160.720
1324593987978,160.949
1324594047978,160.899
1324594107978,160.780
1324594167978,161.007
1324594227978,161.109
1324594287978,161.225
1324594347978,160.913
1324594407978,161.316
1324594467978,161.120
1324594527978,161.148
1324594587978,160.735
1324594647978,160.780
1324594707978,161.104
1324594767978,160.991
1324594827989,161.305
1324594887989,160.859
1324594947989,160.986
1324595007989,160.772
1324595067989,161.205
1324595127989,160.925
1324595187989,161.183
1324595247989,161.025
1324595307989,160.876
1324595367989,161.220
1324595427989,160.887
1324595487989,160.427
1324595547989,160.732
1324595607989,160.601
1324595667989,160.741
1324595727989,160.787
1324595787989,160.813
1324595847989,160.929
1324595907989,160.949
1324595967989,160.773
1324596027989,160.561
1324596087989,160.837
1324596147989,161.070
1324596207989,160.981
1324596267989,160.902
1324596327989,160.852
1324596387989,161.266
1324596447989,161.328
1324596507989,160.888
1324596567989,160.905
1324596627989,161.023
1324596687989,161.140
1324596747989,160.747
1324596807989,160.895
1324596867989,160.968
1324596927989,160.957
1324596987989,160.712
1324597047989,160.989
1324597107989,160.529
1324597167989,160.388
1324597227989,160.579
1324597287989,160.393
1324597347989,160.899
1324597407989,160.682
1324597467989,160.568
1324597527989,160.562
1324597587989,160.188
1324597647989,160.398
1324597707989,160.571
1324597767989,160.423
1324597827989,160.448
1324597887989,160.619
1324597947989,160.710
1324598007989,160.357
1324598067989,160.425
1324598127989,160.566
1324598187989,160.505
1324598247989,160.262
1324598307989,160.426
1324598367989,160.578