1324598427999,160.364
1324598487999,160.658
1324598547999,160.344
1324598607999,160.292
1324598667999,160.356
1324598727999,160.549
1324598787999,160.346
1324598847999,160.638
1324598907999,160.105
1324598967999,160.382
1324599027999,160.191
1324599087999,160.302
1324599147999,160.057
1324599207999,160.522
1324599267999,160.464
1324599327999,160.451
1324599387999,160.219
1324599447999,160.128
1324599507999,160.163
1324599567999,160.445
1324599627999,160.619
1324599687999,160.274
1324599747999,160.444
1324599807999,160.297
1324599867999,160.556
1324599927999,160.191
1324599987999,160.251
1324600047999,160.278
1324600107999,160.515
1324600167999,160.279
1324600227999,160.316
1324600287999,160.371
1324600347999,160.225
1324600407999,160.233
1324600467999,160.337
1324600527999,160.437
1324600587999,160.167
1324600647999,160.597
1324600707999,160.239
1324600767999,160.092
1324600827999,160.333
1324600887999,160.600
1324600947999,160.159
1324601007999,160.218
1324601067999,160.710
1324601127999,160.324
1324601187999,160.497
1324601247999,160.083
1324601307999,160.463
1324601367999,160.618
1324601427999,160.632
1324601487999,160.855
1324601547999,160.807
1324601607999,160.136
1324601667999,160.643
1324601727999,160.611
1324601787999,160.400
1324601847999,160.658
1324601907999,160.268
1324601967999,160.655
1324602028010,160.470
1324602088010,160.570
1324602148010,160.869
1324602208010,160.564
1324602268010,160.938
1324602328010,160.732
1324602388010,160.493
1324602448010,160.387
1324602508010,160.773
1324602568010,160.274
1324602628010,160.534
1324602688010,160.546
1324602748010,160.525
1324602808010,160.308
1324602868010,160.517
1324602928010,160.146
1324602988010,160.249
1324603048010,160.226
1324603108010,160.409
1324603168010,160.477
1324603228010,160.749
1324603288010,160.429
1324603348010,160.246
1324603408010,160.756
1324603468010,160.675
1324603528010,160.197
1324603588010,160.224
1324603648010,160.090
1324603708010,160.241
1324603768010,160.323
1324603828010,160.159
1324603888010,160.360
1324603948010,160.015
1324604008010,160.059
1324604068010,160.299
1324604128010,160.324
1324604188010,160.215
1324604248010,159.856
1324604308010,160.429
1324604368010,160.382
1324604428010,160.010
1324604488010,160.297
1324604548010,159.878
1324604608010,159.841
1324604668010,159.970
1324604728010,160.074
1324604788010,160.219
1324604848010,160.157
1324604908010,159.831
1324604968010,160.198
1324605028010,160.034
1324605088010,160.080
1324605148010,160.209
1324605208010,159.928
1324605268010,159.998
1324605328010,159.904
1324605388010,159.981
1324605448010,160.400
1324605508010,160.178
1324605568010,159.887
1324605628020,160.182
1324605688020,159.761
1324605748020,160.019
1324605808020,159.868
1324605868020,160.078
1324605928020,160.233
1324605988020,159.970
1324606048020,160.141
1324606108020,159.951
1324606168020,160.014
1324606228020,160.252
1324606288020,160.084
1324606348020,160.085
1324606408020,159.824
1324606468020,159.931
1324606528020,160.043
1324606588020,160.091
1324606648020,160.247
1324606708020,159.903
1324606768020,159.931
1324606828020,160.014
1324606888020,160.183
1324606948020,160.008
1324607008020,159.686
1324607068020,160.191
1324607128020,159.919
1324607188020,159.513
1324607248020,159.681
1324607308020,159.890
1324607368020,159.605
1324607428020,159.439
1324607488020,159.634
1324607548020,159.948
1324607608020,160.003
1324607668020,159.592
1324607728020,159.602
1324607788020,159.776
1324607848020,159.551
1324607908020,159.612
1324607968020,159.555
1324608028020,159.302
1324608088020,159.526
1324608148020,159.463
1324608208020,159.527
1324608268020,159.775
1324608328020,159.674
1324608388020,159.618
1324608448020,159.314
1324608508020,159.103
1324608568020,159.387
1324608628020,159.246
1324608688020,159.480
1324608748020,159.410
1324608808020,159.410
1324608868020,159.355
1324608928020,159.626
1324608988020,159.640
1324609048020,159.254
1324609108020,159.445
1324609168020,159.409
1324609228030,159.256
1324609288030,159.889
1324609348030,159.680
1324609408030,159.555
1324609468030,159.494
1324609528030,159.470
1324609588030,159.806
1324609648030,159.620
1324609708030,159.595
1324609768030,159.605
1324609828030,159.396
1324609888030,159.732
1324609948030,159.894
1324610008030,159.503
1324610068030,159.573
1324610128030,159.926
1324610188030,159.715
1324610248030,160.136
1324610308030,159.810
1324610368030,159.996
1324610428030,160.000
1324610488030,159.909
1324610548030,159.890
1324610608030,159.559
1324610668030,159.947
1324610728030,159.814
1324610788030,159.696
1324610848030,159.850
1324610908030,160.081
1324610968030,159.547
1324611028030,159.921
1324611088030,160.046
1324611148030,159.534
1324611208030,159.825
1324611268030,160.074
1324611328030,159.917
1324611388030,159.554
1324611448030,159.939
1324611508030,159.960
1324611568030,160.240
1324611628030,159.995
1324611688030,159.907
1324611748030,159.808
1324611808030,159.922
1324611868030,159.915
1324611928030,159.753
1324611988030,159.996
1324612048030,159.661
1324612108030,159.931
1324612168030,159.741
1324612228030,159.949
1324612288030,159.700
1324612348030,159.710
1324612408030,159.971
1324612468030,159.838
1324612528030,159.865
1324612588030,160.015
1324612648030,160.025
1324612708030,159.800
1324612768030,160.041
1324612828041,159.653
1324612888041,159.541
1324612948041,159.656
1324613008041,159.940
1324613068041,159.904
1324613128041,159.796
1324613188041,159.636
1324613248041,159.777
1324613308041,160.216
1324613368041,160.218
1324613428041,159.963
1324613488041,160.039
1324613548041,160.236
1324613608041,160.248
1324613668041,160.002
1324613728041,160.085
1324613788041,159.967
1324613848041,159.917
1324613908041,159.828
1324613968041,159.516
1324614028041,160.071
1324614088041,159.803
1324614148041,159.603
1324614208041,159.543
1324614268041,159.873
1324614328041,160.006
1324614388041,159.647
1324614448041,159.625
1324614508041,159.813
1324614568041,159.905
1324614628041,159.702
1324614688041,159.508
1324614748041,159.403
1324614808041,159.499
1324614868041,159.293
1324614928041,159.229
1324614988041,159.538
1324615048041,159.156
1324615108041,159.392
1324615168041,159.465
1324615228041,159.265
1324615288041,159.212
1324615348041,159.084
1324615408041,158.908
1324615468041,159.299
1324615528041,159.013
1324615588041,158.936
1324615648041,159.029
1324615708041,158.913
1324615768041,159.102
1324615828041,158.943
1324615888041,158.920
1324615948041,158.800
1324616008041,158.968
1324616068041,158.911
1324616128041,158.801
1324616188041,158.879
1324616248041,158.913
1324616308041,158.779
1324616368041,158.820
1324616428051,158.832
1324616488051,158.755
1324616548051,158.642
1324616608051,158.559
1324616668051,158.746
1324616728051,158.713
1324616788051,158.567
1324616848051,158.584
1324616908051,158.730
1324616968051,158.716
1324617028051,158.699
1324617088051,158.617
1324617148051,158.918
1324617208051,158.686
1324617268051,158.934
1324617328051,158.793
1324617388051,158.690
1324617448051,158.699
1324617508051,158.702
1324617568051,158.671
1324617628051,158.682
1324617688051,158.868
1324617748051,158.765
1324617808051,158.746
1324617868051,158.578
1324617928051,158.811
1324617988051,158.875
1324618048051,158.730
1324618108051,158.826
1324618168051,158.877
1324618228051,158.780
1324618288051,158.954
1324618348051,158.586
1324618408051,158.806
1324618468051,158.946
1324618528051,158.645
1324618588051,158.811
1324618648051,158.508
1324618708051,158.679
1324618768051,158.666
1324618828051,158.693
1324618888051,158.710
1324618948051,158.712
1324619008051,158.725
1324619068051,158.606
1324619128051,158.479
1324619188051,158.621
1324619248051,158.295
1324619308051,158.541
1324619368051,158.613
1324619428051,158.818
1324619488051,158.923
1324619548051,158.782
1324619608051,158.385
1324619668051,158.754
1324619728051,158.678
1324619788051,158.491
1324619848051,158.810
1324619908051,158.580
1324619968051,158.537
1324620028062,158.264
1324620088062,158.529
1324620148062,158.867
1324620208062,158.706
1324620268062,158.504
1324620328062,158.950
1324620388062,158.503
1324620448062,158.591
1324620508062,158.618
1324620568062,158.452
1324620628062,158.708
1324620688062,158.987
1324620748062,158.956
1324620808062,159.244
1324620868062,159.039
1324620928062,158.893
1324620988062,158.962
1324621048062,159.034
1324621108062,158.966
1324621168062,159.396
1324621228062,159.147
1324621288062,158.922
1324621348062,158.948
1324621408062,158.909
1324621468062,158.928
1324621528062,158.930
1324621588062,159.048
1324621648062,158.807
1324621708062,158.896
1324621768062,158.807
1324621828062,158.672
1324621888062,159.240
1324621948062,159.255
1324622008062,159.003
1324622068062,158.977
1324622128062,159.224
1324622188062,159.516
1324622248062,159.219
1324622308062,159.264
1324622368062,159.282
1324622428062,159.507
1324622488062,159.422
1324622548062,159.022
1324622608062,159.281
1324622668062,159.386
1324622728062,159.371
1324622788062,159.373
1324622848062,159.613
1324622908062,159.124
1324622968062,159.611
1324623028062,159.363
1324623088062,159.234
1324623148062,159.466
1324623208062,159.401
1324623268062,159.355
1324623328062,159.261
1324623388062,159.322
1324623448062,159.141
1324623508062,159.337
1324623568062,159.073
1324623628073,159.225
1324623688073,159.106
1324623748073,159.277
1324623808073,159.302
1324623868073,159.325
1324623928073,159.606
1324623988073,159.532
1324624048073,159.411
1324624108073,159.353
1324624168073,159.568
1324624228073,159.747
1324624288073,159.351
1324624348073,159.421
1324624408073,159.321
1324624468073,159.252
1324624528073,159.403
1324624588073,159.078
1324624648073,159.483
1324624708073,159.180
1324624768073,159.764
1324624828073,159.504
1324624888073,159.348
1324624948073,159.577
1324625008073,159.579
1324625068073,159.545
1324625128073,159.678
1324625188073,159.636
1324625248073,159.469
1324625308073,159.406
1324625368073,159.824
1324625428073,159.541
1324625488073,159.867
1324625548073,159.539
1324625608073,159.881
1324625668073,159.831
1324625728073,159.700
1324625788073,160.288
1324625848073,160.013
1324625908073,160.151
1324625968073,159.862
1324626028073,159.819
1324626088073,159.779
1324626148073,159.802
1324626208073,159.848
1324626268073,159.784
1324626328073,159.920
1324626388073,159.680
1324626448073,160.069
1324626508073,159.875
1324626568073,159.691
1324626628073,159.855
1324626688073,160.006
1324626748073,160.022
1324626808073,159.987
1324626868073,159.845
1324626928073,159.707
1324626988073,160.133
1324627048073,160.423
1324627108073,160.089
1324627168073,159.682
1324627228084,159.972
1324627288084,159.772
1324627348084,159.959
1324627408084,159.579
1324627468084,160.372
1324627528084,160.060
1324627588084,159.645
1324627648084,160.135
1324627708084,159.893
1324627768084,159.745
1324627828084,159.877
1324627888084,160.069
1324627948084,159.819
1324628008084,159.868
1324628068084,159.589
1324628128084,160.016
1324628188084,159.865
1324628248084,160.014
1324628308084,159.688
1324628368084,159.857
1324628428084,159.975
1324628488084,160.131
1324628548084,160.088
1324628608084,160.316
1324628668084,160.420
1324628728084,160.413
1324628788084,160.165
1324628848084,160.428
1324628908084,160.546
1324628968084,160.385
1324629028084,160.113
1324629088084,160.024
1324629148084,160.346
1324629208084,160.638
1324629268084,160.538
1324629328084,160.598
1324629388084,160.572
1324629448084,160.620
1324629508084,160.498
1324629568084,160.554
1324629628084,160.645
1324629688084,160.572
1324629748084,160.423
1324629808084,160.833
1324629868084,160.458
1324629928084,160.706
1324629988084,160.964
1324630048084,160.961
1324630108084,160.685
1324630168084,160.680
1324630228084,160.325
1324630288084,160.586
1324630348084,160.224
1324630408084,160.398
1324630468084,160.736
1324630528084,160.776
1324630588084,160.875
1324630648084,160.637
1324630708084,160.474
1324630768084,160.087
1324630828096,160.257
1324630888096,160.202
1324630948095,160.527
1324631008095,160.528
1324631068095,160.531
1324631128095,160.035
1324631188095,160.089
1324631248095,160.153
1324631308095,160.051
1324631368095,159.886
1324631428095,160.353
1324631488095,159.971
1324631548095,160.115
1324631608095,160.103
1324631668095,159.678
1324631728095,160.344
1324631788095,159.749
1324631848095,159.855
1324631908095,159.979
1324631968095,159.826
1324632028095,159.909
1324632088096,159.856
1324632148096,159.605
1324632208096,160.003
1324632268096,159.650
1324632328095,159.712
1324632388095,159.848
1324632448095,159.633
1324632508095,159.810
1324632568095,159.667
1324632628095,159.537
1324632688095,159.845
1324632748095,159.923
1324632808095,159.436
1324632868095,159.748
1324632928095,159.887
1324632988095,159.813
1324633048095,159.890
1324633108095,159.893
1324633168095,159.581
1324633228095,159.470
1324633288095,159.882
1324633348095,159.761
1324633408095,159.412
1324633468096,160.033
1324633528096,159.679
1324633588096,159.561
1324633648095,159.661
1324633708095,159.861
1324633768095,159.812
1324633828095,159.584
1324633888095,159.797
1324633948095,160.079
1324634008095,160.026
1324634068095,159.886
1324634128095,159.743
1324634188095,159.995
1324634248095,159.960
1324634308095,160.033
1324634368095,159.861
1324634428107,159.936
1324634488107,160.101
1324634548107,159.888
1324634608107,159.823
1324634668107,160.181
1324634728107,159.809
1324634788107,160.090
1324634848107,159.992
1324634908107,160.100
1324634968107,159.953
1324635028107,159.931
1324635088107,159.794
1324635148107,160.417
1324635208107,159.908
1324635268107,159.930
1324635328107,160.513
1324635388107,160.071
1324635448107,160.235
1324635508107,159.967
1324635568107,160.072
1324635628107,160.106
1324635688107,160.492
1324635748107,159.976
1324635808107,160.293
1324635868107,160.359
1324635928107,159.852
1324635988107,160.277
1324636048107,160.267
1324636108107,160.331
1324636168107,159.891
1324636228107,160.113
1324636288107,160.217
1324636348107,160.035
1324636408107,160.165
1324636468107,160.411
1324636528107,160.184
1324636588107,160.176
1324636648107,159.963
1324636708107,160.163
1324636768107,159.706
1324636828107,160.409
1324636888107,159.541
1324636948107,159.952
1324637008107,159.932
1324637068107,160.300
1324637128107,160.004
1324637188107,160.480
1324637248107,160.416
1324637308107,160.321
1324637368107,160.096
1324637428107,160.165
1324637488107,160.080
1324637548107,160.193
1324637608107,160.204
1324637668107,160.136
1324637728107,160.170
1324637788107,160.032
1324637848107,160.216
1324637908107,159.916
1324637968107,159.585
1324638028119,160.042
1324638088119,159.749
1324638148119,160.079
1324638208119,160.026
1324638268119,160.032
1324638328119,160.505
1324638388119,160.312
1324638448119,160.014
1324638508119,160.380
1324638568119,159.912
1324638628119,159.984
1324638688119,160.240
1324638748119,160.214
1324638808119,160.262
1324638868119,159.893
1324638928119,160.222
1324638988119,160.337
1324639048119,159.714
1324639108119,160.178
1324639168119,160.060
1324639228119,160.011
1324639288119,160.239
1324639348119,160.054
1324639408119,160.190
1324639468119,160.204
1324639528119,160.192
1324639588119,160.252
1324639648119,160.115
1324639708119,160.281
1324639768119,160.404
1324639828119,160.367
1324639888119,160.207
1324639948119,160.298
1324640008119,160.430
1324640068119,160.337
1324640128119,160.492
1324640188119,160.319
1324640248119,160.146
1324640308119,160.135
1324640368119,160.259
1324640428119,160.337
1324640488119,160.312
1324640548119,160.269
1324640608119,160.373
1324640668119,160.520
1324640728119,160.508
1324640788119,160.491
1324640848119,160.634
1324640908119,160.941
1324640968119,160.643
1324641028119,160.330
1324641088119,160.250
1324641148119,160.657
1324641208119,160.749
1324641268119,160.700
1324641328119,160.364
1324641388119,160.708
1324641448119,160.505
1324641508119,160.613
1324641568119,160.454
1324641628131,160.492
1324641688131,160.544
1324641748131,160.595
1324641808131,160.241
1324641868131,160.420
1324641928131,160.523
1324641988131,160.634
1324642048131,160.331
1324642108131,160.480
1324642168131,160.601
1324642228131,160.570
1324642288131,160.632
1324642348131,160.925
1324642408131,160.434
1324642468131,160.746
1324642528131,160.561
1324642588131,160.349
1324642648131,160.225
1324642708131,160.587
1324642768131,160.741
1324642828131,160.479
1324642888131,160.722
1324642948131,160.603
1324643008131,160.585
1324643068131,160.502
1324643128131,160.753
1324643188131,160.510
1324643248131,160.380
1324643308131,160.635
1324643368131,160.678
1324643428131,160.691
1324643488131,160.677
1324643548131,160.967
1324643608131,160.258
1324643668131,160.486
1324643728131,160.848
1324643788131,160.888
1324643848131,160.717
1324643908131,160.881
1324643968131,160.748
1324644028131,160.528
1324644088131,160.577
1324644148131,160.802
1324644208131,160.708
1324644268131,160.878
1324644328131,160.707
1324644388131,160.938
1324644448131,160.691
1324644508131,160.892
1324644568131,160.765
1324644628131,160.910
1324644688131,160.629
1324644748131,161.047
1324644808131,161.163
1324644868131,161.030
1324644928131,160.534
1324644988131,160.742
1324645048131,160.774
1324645108131,160.770
1324645168131,160.881
1324645228143,160.860
1324645288143,160.825
1324645348143,160.843
1324645408143,161.089
1324645468143,161.241
1324645528143,160.957
1324645588143,161.414
1324645648143,161.310
1324645708143,161.491
1324645768143,161.415
1324645828143,161.194
1324645888143,161.231
1324645948143,161.214
1324646008143,161.408
1324646068143,161.434
1324646128143,161.296
1324646188143,161.072
1324646248143,161.421
1324646308143,161.345
1324646368143,161.808
1324646428143,161.573
1324646488143,161.284
1324646548143,161.819
1324646608143,161.550
1324646668143,161.207
1324646728143,161.473
1324646788143,161.476
1324646848143,161.488
1324646908143,161.471
1324646968143,161.378
1324647028143,162.072
1324647088143,161.759
1324647148143,161.788
1324647208143,161.427
1324647268143,161.748
1324647328143,161.519
1324647388143,161.680
1324647448143,161.936
1324647508143,161.488
1324647568143,161.483
1324647628143,161.507
1324647688143,161.648
1324647748143,161.700
1324647808143,161.789
1324647868143,161.706
1324647928143,161.777
1324647988143,161.608
1324648048143,161.680
1324648108143,161.825
1324648168143,161.689
1324648228143,161.575
1324648288143,161.762
1324648348143,161.552
1324648408143,162.152
1324648468143,161.601
1324648528143,161.890
1324648588143,161.948
1324648648143,161.550
1324648708143,161.683
1324648768143,161.687
1324648828154,161.719
1324648888154,161.553
1324648948154,161.647
1324649008154,161.741
1324649068154,161.860
1324649128154,161.862
1324649188154,162.035
1324649248154,161.927
1324649308154,161.785
1324649368154,161.816
1324649428154,162.100
1324649488155,161.819
1324649548154,162.147
1324649608154,161.991
1324649668154,162.091
1324649728154,161.878
1324649788154,161.764
1324649848154,162.037
1324649908154,162.006
1324649968154,161.970
1324650028154,162.040
1324650088154,162.108
1324650148154,161.934
1324650208154,161.803
1324650268154,161.644
1324650328154,161.848
1324650388154,161.791
1324650448154,161.627
1324650508154,161.782
1324650568154,161.635
1324650628154,161.776
1324650688154,161.745
1324650748154,161.767
1324650808154,161.765
1324650868154,161.848
1324650928154,161.386
1324650988154,161.526
1324651048154,161.383
1324651108154,161.320
1324651168154,161.643
1324651228154,161.336
1324651288154,161.472
1324651348154,161.760
1324651408154,161.536
1324651468154,161.434
1324651528154,161.473
1324651588154,161.140
1324651648154,161.528
1324651708154,161.252
1324651768154,161.646
1324651828154,161.131
1324651888154,161.394
1324651948154,161.520
1324652008154,161.248
1324652068154,161.270
1324652128154,160.954
1324652188155,161.022
1324652248154,161.476
1324652308154,161.010
1324652368154,161.340
1324652428166,161.097
1324652488166,160.953
1324652548166,161.121
1324652608166,161.075
1324652668166,161.102
1324652728166,161.326
1324652788166,161.457
1324652848166,161.252
1324652908166,160.929
1324652968166,161.036
1324653028166,161.017
1324653088166,161.434
1324653148166,161.235
1324653208166,161.204
1324653268166,161.065
1324653328166,161.068
1324653388166,160.990
1324653448166,161.017
1324653508166,161.104
1324653568166,161.128
1324653628166,161.249
1324653688166,160.820
1324653748166,160.836
1324653808166,160.851
1324653868166,161.175
1324653928166,160.616
1324653988166,160.750
1324654048166,160.747
1324654108166,160.886
1324654168166,160.809
1324654228166,160.245
1324654288166,160.416
1324654348166,160.737
1324654408166,160.510
1324654468166,160.621
1324654528166,160.611
1324654588166,160.699
1324654648166,160.867
1324654708166,160.719
1324654768166,160.684
1324654828166,160.607
1324654888166,160.526
1324654948166,160.660
1324655008166,160.879
1324655068166,160.638
1324655128166,160.276
1324655188166,160.733
1324655248166,160.878
1324655308166,160.600
1324655368166,160.702
1324655428166,160.363
1324655488166,160.268
1324655548166,160.575
1324655608166,160.417
1324655668166,160.425
1324655728166,160.987
1324655788166,160.349
1324655848166,160.407
1324655908166,160.967
1324655968166,160.857
1324656028178,160.790
1324656088178,160.665
1324656148178,160.595
1324656208178,160.890
1324656268178,160.868
1324656328178,160.831
1324656388178,160.619
1324656448178,160.844
1324656508178,160.796
1324656568178,160.839
1324656628178,160.888
1324656688178,160.624
1324656748178,160.684
1324656808178,160.606
1324656868178,160.624
1324656928178,160.592
1324656988178,160.329
1324657048178,160.615
1324657108178,160.564
1324657168178,160.412
1324657228178,160.450
1324657288178,160.699
1324657348178,160.642
1324657408178,160.696
1324657468178,160.478
1324657528178,160.514
1324657588178,160.576
1324657648178,160.525
1324657708178,160.684
1324657768178,160.674
1324657828178,160.746
1324657888178,160.864
1324657948178,160.725
1324658008178,160.466
1324658068178,160.358
1324658128178,160.197
1324658188178,160.089
1324658248178,160.292
1324658308178,160.366
1324658368178,160.087
1324658428178,160.416
1324658488178,160.292
1324658548178,160.336
1324658608178,160.350
1324658668178,160.341
1324658728178,160.204
1324658788178,160.421
1324658848178,160.429
1324658908178,160.283
1324658968178,160.114
1324659028178,160.386
1324659088178,160.233
1324659148178,160.519
1324659208178,160.116
1324659268178,160.180
1324659328178,160.414
1324659388178,160.192
1324659448178,160.456
1324659508178,160.093
1324659568178,160.168
1324659628189,160.381
1324659688189,160.709
1324659748189,160.109
1324659808189,159.953
1324659868189,160.196
1324659928189,160.162
1324659988189,160.283
1324660048189,160.385
1324660108189,159.923
1324660168189,160.326
1324660228189,160.305
1324660288189,160.175
1324660348189,160.246
1324660408189,160.235
1324660468189,160.383
1324660528189,160.225
1324660588189,160.023
1324660648189,160.053
1324660708189,159.925
1324660768189,160.410
1324660828189,160.106
1324660888189,160.182
1324660948189,160.236
1324661008189,160.017
1324661068189,160.071
1324661128189,160.235
1324661188189,160.393
1324661248189,160.056
1324661308189,160.102
1324661368189,160.254
1324661428189,160.175
1324661488189,160.198
1324661548189,160.194
1324661608189,160.295
1324661668189,160.159
1324661728189,160.363
1324661788189,160.409
1324661848189,160.240
1324661908189,160.174
1324661968189,160.358
1324662028189,159.841
1324662088189,160.311
1324662148189,160.569
1324662208189,160.116
1324662268189,160.159
1324662328189,160.318
1324662388189,160.303
1324662448189,160.169
1324662508189,160.014
1324662568189,160.662
1324662628189,160.055
1324662688189,160.106
1324662748189,160.121
1324662808189,160.091
1324662868189,160.038
1324662928189,160.262
1324662988189,160.451
1324663048189,160.114
1324663108189,159.823
1324663168189,160.269
1324663228201,159.851
1324663288201,160.126
1324663348201,160.402
1324663408201,160.252
1324663468201,160.142
1324663528201,160.084
1324663588201,160.373
1324663648201,160.141
1324663708201,160.294
1324663768201,160.245
1324663828201,159.979
1324663888201,160.196
1324663948201,160.028
1324664008201,160.250
1324664068201,160.015
1324664128201,160.077
1324664188201,160.002
1324664248201,159.786
1324664308201,160.382
1324664368201,160.106
1324664428201,160.359
1324664488201,160.235
1324664548201,160.329
1324664608201,160.176
1324664668201,160.059
1324664728201,160.094
1324664788201,160.053
1324664848201,160.270
1324664908201,160.393
1324664968201,160.335
1324665028201,160.190
1324665088201,160.438
1324665148201,160.394
1324665208201,160.645
1324665268201,160.293
1324665328201,160.084
1324665388201,160.189
1324665448201,160.188
1324665508201,160.271
1324665568201,160.441
1324665628201,159.931
1324665688201,159.963
1324665748201,160.041
1324665808201,159.908
1324665868201,160.141
1324665928201,160.140
1324665988201,160.134
1324666048201,159.968
1324666108201,160.184
1324666168201,160.242
1324666228201,159.992
1324666288201,159.955
1324666348201,160.054
1324666408201,160.034
1324666468201,160.238
1324666528201,160.189
1324666588201,160.180
1324666648201,159.879
1324666708201,159.918
1324666768201,159.836
1324666828212,159.792
1324666888212,160.146
1324666948212,160.194
1324667008212,160.042
1324667068212,159.975
1324667128212,159.866
1324667188212,159.799
1324667248212,159.759
1324667308212,160.050
1324667368212,160.112
1324667428212,159.909
1324667488212,159.668
1324667548212,159.855
1324667608212,159.856
1324667668212,159.856
1324667728212,160.060
1324667788212,160.336
1324667848212,160.405
1324667908212,159.970
1324667968212,159.813
1324668028212,160.200
1324668088212,160.372
1324668148212,160.017
1324668208212,160.191
1324668268212,160.164
1324668328212,160.389
1324668388212,160.380
1324668448212,160.316
1324668508212,160.537
1324668568212,160.259
1324668628212,160.470
1324668688212,160.206
1324668748212,160.296
1324668808212,160.938
1324668868212,160.317
1324668928212,160.210
1324668988212,159.941
1324669048212,160.130
1324669108212,159.984
1324669168212,159.749
1324669228212,160.070
1324669288212,160.115
1324669348212,160.403
1324669408212,160.234
1324669468212,159.850
1324669528212,159.942
1324669588212,160.041
1324669648212,159.855
1324669708212,159.627
1324669768212,160.097
1324669828212,159.942
1324669888212,160.150
1324669948212,160.144
1324670008212,159.859
1324670068212,159.844
1324670128212,160.155
1324670188212,159.790
1324670248212,159.793
1324670308212,160.113
1324670368212,160.208
1324670428223,160.124
1324670488223,159.737
1324670548223,160.099
1324670608223,160.023
1324670668223,159.974
1324670728223,160.221
1324670788223,159.632
1324670848223,160.123
1324670908223,159.990
1324670968223,160.432
1324671028223,160.189
1324671088223,160.423
1324671148223,160.525
1324671208223,160.592
1324671268223,160.687
1324671328223,161.055
1324671388223,160.650
1324671448223,160.984
1324671508223,161.085
1324671568223,161.615
1324671628223,161.112
1324671688223,160.910
1324671748223,161.366
1324671808223,161.264
1324671868223,161.365
1324671928223,160.672
1324671988223,161.190
1324672048223,160.714
1324672108223,160.999
1324672168223,160.891
1324672228223,160.746
1324672288223,160.728
1324672348223,161.153
1324672408223,160.715
1324672468223,160.566
1324672528223,160.648
1324672588223,160.618
1324672648223,160.868
1324672708223,161.042
1324672768223,160.924
1324672828223,160.876
1324672888223,161.237
1324672948223,161.026
1324673008223,160.956
1324673068223,161.418
1324673128223,160.776
1324673188223,160.962
1324673248223,160.994
1324673308223,160.812
1324673368223,160.588
1324673428223,161.023
1324673488223,160.559
1324673548223,160.677
1324673608223,160.499
1324673668223,160.742
1324673728223,160.957
1324673788223,160.626
1324673848223,160.575
1324673908223,160.574
1324673968223,160.781
1324674028234,160.655
1324674088234,160.690
1324674148234,160.615
1324674208234,160.737
1324674268234,160.693
1324674328234,160.839
1324674388234,160.859
1324674448234,160.865
1324674508234,160.721
1324674568234,161.234
1324674628234,161.003
1324674688234,160.896
1324674748234,161.049
1324674808234,160.933
1324674868234,161.166
1324674928234,160.994
1324674988234,160.838
1324675048234,160.941
1324675108234,160.840
1324675168234,161.337
1324675228234,161.005
1324675288234,161.095
1324675348234,160.994
1324675408234,161.204
1324675468234,161.253
1324675528234,161.398
1324675588234,161.299
1324675648234,161.631
1324675708234,161.331
1324675768234,161.698
1324675828234,161.453
1324675888234,160.984
1324675948234,161.317
1324676008234,160.920
1324676068234,161.179
1324676128234,161.303
1324676188234,160.688
1324676248234,161.221
1324676308234,160.884
1324676368234,161.158
1324676428234,161.016
1324676488234,160.904
1324676548234,160.906
1324676608234,160.573
1324676668234,160.541
1324676728234,160.801
1324676788234,160.917
1324676848234,160.581
1324676908234,160.232
1324676968234,160.558
1324677028234,160.372
1324677088234,160.593
1324677148234,160.484
1324677208234,160.303
1324677268234,160.709
1324677328234,160.176
1324677388234,160.672
1324677448234,160.642
1324677508234,160.636
1324677568234,160.545
1324677628244,160.330
1324677688244,160.787
1324677748244,160.654
1324677808244,160.386
1324677868245,160.495
1324677928244,160.809
1324677988244,160.442
1324678048244,160.610
1324678108244,160.697
1324678168244,160.583
1324678228245,160.187
1324678288245,160.409
1324678348245,160.170
1324678408245,160.278
1324678468245,160.110
1324678528245,160.249
1324678588244,160.382
1324678648244,160.148
1324678708244,160.258
1324678768244,160.267
1324678828244,160.683
1324678888244,160.300
1324678948244,160.632
1324679008244,160.383
1324679068244,160.237
1324679128244,160.378
1324679188244,160.149
1324679248244,160.266
1324679308244,160.094
1324679368244,160.389
1324679428244,160.279
1324679488244,159.959
1324679548245,160.303
1324679608245,160.249
1324679668245,160.198
1324679728245,160.046
1324679788245,159.982
1324679848245,159.851
1324679908245,160.198
1324679968244,160.013
1324680028244,160.266
1324680088244,159.880
1324680148244,159.695
1324680208244,159.745
1324680268244,159.742
1324680328244,159.912
1324680388244,159.521
1324680448244,159.644
1324680508244,159.640
1324680568245,159.715
1324680628244,159.831
1324680688244,159.964
1324680748244,159.799
1324680808244,159.813
1324680868244,159.716
1324680928245,159.364
1324680988245,159.777
1324681048245,159.893
1324681108245,159.696
1324681168245,159.453
1324681228255,159.459
1324681288255,159.398
1324681348255,159.405
1324681408255,159.506
1324681468255,159.461
1324681528255,159.386
1324681588255,159.467
1324681648255,159.580
1324681708255,159.785
1324681768255,159.457
1324681828255,159.617
1324681888255,159.749
1324682428255,159.672
1324682488255,159.397
1324682548255,159.647
1324682608255,159.334
1324682668255,159.394
1324682728255,159.982
1324682788255,159.996
1324682848255,159.257
1324682908255,159.410
1324682968255,159.847
1324683028255,159.298
1324683088255,160.247
1324683148255,159.685
1324683208255,159.595
1324683268255,159.704
1324683328255,159.707
1324683388255,159.748
1324683448255,159.810
1324683508255,159.765
1324683568255,159.940
1324683628255,159.741
1324683688255,159.967
1324683748255,159.555
1324683808255,159.961
1324683868255,159.968
1324683928255,159.966
1324683988255,159.772
1324684048255,159.811
1324684108255,159.846
1324684168255,159.881
1324684228255,159.940
1324684288255,160.129
1324684348255,159.958
1324684408255,159.924
1324684468255,160.389
1324684528255,160.028
1324684588255,159.970
1324684648255,160.189
1324684708255,160.130
1324684768255,160.340