1324684828266,160.192
1324684888266,160.137
1324684948266,160.126
1324685008266,159.873
1324685068266,160.134
1324685128266,160.086
1324685188266,160.039
1324685248266,159.781
1324685308266,160.032
1324685368266,160.256
1324685428266,159.953
1324685488266,160.173
1324685548266,159.933
1324685608266,160.124
1324685668266,160.062
1324685728266,159.866
1324685788266,159.999
1324685848266,159.914
1324685908266,160.036
1324685968266,160.183
1324686028266,160.254
1324686088266,160.346
1324686148266,160.252
1324686208266,160.235
1324686268266,160.190
1324686328266,160.160
1324686388266,160.148
1324686448266,159.902
1324686508266,159.800
1324686568266,159.981
1324686628266,160.296
1324686688266,160.120
1324686748266,160.076
1324686808266,160.096
1324686868266,160.404
1324686928266,159.863
1324686988266,160.007
1324687048266,159.922
1324687108266,159.944
1324687168266,160.406
1324687228266,159.940
1324687288266,159.669
1324687348266,159.976
1324687408266,159.874
1324687468266,159.913
1324687528266,159.778
1324687588266,160.014
1324687648266,159.660
1324687708266,159.689
1324687768266,159.997
1324687828266,159.774
1324687888266,159.767
1324687948266,159.634
1324688008266,159.814
1324688068266,160.066
1324688128266,159.633
1324688188266,159.513
1324688248266,159.681
1324688308266,159.849
1324688368266,159.754
1324688428276,159.660
1324688488276,159.893
1324688548276,159.629
1324688608276,159.556
1324688668276,159.777
1324688728276,159.864
1324688788276,159.669
1324688848276,159.387
1324688908276,159.601
1324688968276,159.457
1324689028276,159.692
1324689088276,159.537
1324689148276,159.565
1324689208276,159.417
1324689268276,159.312
1324689328276,159.356
1324689388276,159.599
1324689448276,159.451
1324689508276,159.455
1324689568276,159.682
1324689628276,159.826
1324689688276,159.495
1324689748276,159.823
1324689808276,159.655
1324689868276,159.407
1324689928276,159.629
1324689988276,159.483
1324690048276,159.680
1324690108276,159.453
1324690168276,159.466
1324690228276,159.511
1324690288276,159.521
1324690348276,159.773
1324690408276,159.578
1324690468276,159.941
1324690528276,159.384
1324690588276,159.731
1324690648276,159.581
1324690708276,159.346
1324690768276,159.779
1324690828276,159.381
1324690888276,159.378
1324690948276,159.812
1324691008276,159.661
1324691068276,159.260
1324691128276,159.501
1324691188276,159.711
1324691248276,159.442
1324691308276,159.614
1324691368276,159.536
1324691428276,159.608
1324691488276,159.409
1324691548276,159.754
1324691608276,159.384
1324691668276,159.394
1324691728276,159.577
1324691788276,159.534
1324691848276,159.300
1324691908276,159.581
1324691968276,159.498
1324692028286,159.154
1324692088286,159.257
1324692148286,159.561
1324692208286,159.607
1324692268286,159.828
1324692328286,159.493
1324692388286,159.562
1324692448286,159.373
1324692508286,159.606
1324692568286,159.745
1324692628286,159.658
1324692688286,159.688
1324692748286,159.486
1324692808286,159.730
1324692868286,159.673
1324692928286,159.386
1324692988286,159.412
1324693048286,159.737
1324693108286,159.739
1324693168286,159.585
1324693228286,159.885
1324693288286,159.680
1324693348286,159.767
1324693408286,159.685
1324693468286,159.448
1324693528286,159.428
1324693588286,159.541
1324693648286,159.586
1324693708286,159.693
1324693768286,159.859
1324693828286,159.987
1324693888286,159.429
1324693948286,159.909
1324694008286,159.522
1324694068286,159.772
1324694128286,159.757
1324694188286,159.717
1324694248286,159.629
1324694308286,160.157
1324694368286,159.627
1324694428286,160.054
1324694488286,159.758
1324694548286,159.599
1324694608286,159.907
1324694668286,159.843
1324694728286,159.653
1324694788286,159.797
1324694848286,159.767
1324694908286,159.777
1324694968286,159.440
1324695028286,159.718
1324695088286,159.776
1324695148286,159.418
1324695208286,159.476
1324695268286,159.552
1324695328286,159.312
1324695388286,159.612
1324695448286,159.435
1324695508286,159.629
1324695568286,159.623
1324695628297,159.271
1324695688297,159.411
1324695748297,159.314
1324695808296,159.426
1324695868296,159.571
1324695928296,159.092
1324695988296,159.441
1324696048296,159.355
1324696108296,159.215
1324696168296,159.402
1324696228296,159.275
1324696288296,159.143
1324696348296,159.120
1324696408296,159.021
1324696468296,159.522
1324696528296,159.194
1324696588296,158.955
1324696648296,159.063
1324696708296,159.298
1324696768296,159.084
1324696828297,158.671
1324696888297,159.290
1324696948297,159.224
1324697008297,159.464
1324697068297,159.470
1324697128297,159.203
1324697188296,159.173
1324697248296,158.916
1324697308296,159.399
1324697368296,159.140
1324697428296,158.808
1324697488296,159.108
1324697548296,159.063
1324697608296,159.036
1324697668296,159.043
1324697728296,159.150
1324697788296,159.155
1324697848296,159.347
1324697908296,159.011
1324697968296,158.853
1324698028296,159.159
1324698088296,159.048
1324698148296,159.166
1324698208297,159.143
1324698268297,159.075
1324698328297,159.041
1324698388297,158.960
1324698448297,159.207
1324698508296,158.920
1324698568296,158.914
1324698628296,159.343
1324698688296,158.796
1324698748296,158.773
1324698808296,158.856
1324698868296,158.803
1324698928296,158.984
1324698988296,159.405
1324699048296,159.396
1324699108296,159.020
1324699168296,159.070
1324699228307,158.875
1324699288307,159.087
1324699348307,159.271
1324699408307,159.126
1324699468307,158.842
1324699528307,158.732
1324699588307,159.084
1324699648307,158.819
1324699708307,158.956
1324699768307,158.788
1324699828307,158.581
1324699888307,159.063
1324699948307,158.912
1324700008307,158.778
1324700068307,158.825
1324700128307,158.782
1324700188307,158.507
1324700248307,158.956
1324700308307,158.975
1324700368307,158.709
1324700428307,159.035
1324700488307,158.903
1324700548307,158.849
1324700608307,158.981
1324700668307,158.724
1324700728307,159.224
1324700788307,158.704
1324700848307,158.793
1324700908307,158.822
1324700968307,158.748
1324701028307,159.052
1324701088307,158.846
1324701148307,158.785
1324701208307,158.729
1324701268307,159.067
1324701328307,158.967
1324701388307,158.917
1324701448307,158.869
1324701508307,158.964
1324701568307,159.191
1324701628307,159.173
1324701688307,158.956
1324701748307,158.975
1324701808307,158.813
1324701868307,158.976
1324701928307,159.110
1324701988307,158.873
1324702048307,159.018
1324702108307,158.960
1324702168307,159.000
1324702228307,158.877
1324702288307,159.337
1324702348307,159.337
1324702408307,159.451
1324702468307,159.072
1324702528307,159.025
1324702588307,159.211
1324702648307,159.035
1324702708307,159.257
1324702768307,159.202
1324702828317,158.837
1324702888317,159.092
1324702948317,159.226
1324703008317,159.303
1324703068317,159.226
1324703128317,159.097
1324703188317,159.416
1324703248317,159.101
1324703308317,159.218
1324703368317,159.328
1324703428317,159.222
1324703488317,158.924
1324703548317,159.238
1324703608317,159.243
1324703668317,159.224
1324703728317,159.230
1324703788317,159.131
1324703848317,159.329
1324703908317,159.051
1324703968317,159.174
1324704028317,159.143
1324704088317,159.048
1324704148317,159.076
1324704208317,159.214
1324704268317,159.355
1324704328317,159.136
1324704388317,159.403
1324704448317,158.864
1324704508317,159.066
1324704568317,159.041
1324704628317,159.442
1324704688317,159.169
1324704748317,159.116
1324704808317,159.187
1324704868317,159.214
1324704928317,159.108
1324704988317,159.520
1324705048317,159.184
1324705108317,159.586
1324705168317,159.420
1324705228317,159.396
1324705288317,159.568
1324705348317,159.686
1324705408317,159.352
1324705468317,159.517
1324705528317,159.411
1324705588317,159.598
1324705648317,159.543
1324705708317,159.524
1324705768317,159.591
1324705828317,159.574
1324705888317,159.368
1324705948317,159.418
1324706008317,159.483
1324706068317,159.712
1324706128317,159.359
1324706188317,159.395
1324706248317,159.402
1324706308317,159.776
1324706368317,159.630
1324706428328,159.491
1324706488328,159.621
1324706548328,159.900
1324706608328,159.610
1324706668328,160.006
1324706728328,159.827
1324706788328,159.854
1324706848328,159.926
1324706908328,159.725
1324706968328,159.886
1324707028328,160.020
1324707088328,159.628
1324707148328,159.746
1324707208328,159.712
1324707268328,159.887
1324707328328,159.541
1324707388328,159.736
1324707448328,159.736
1324707508328,159.864
1324707568328,160.060
1324707628328,159.924
1324707688328,160.425
1324707748328,160.275
1324707808328,159.895
1324707868328,159.832
1324707928328,160.022
1324707988328,160.127
1324708048328,160.291
1324708108328,160.296
1324708168328,160.320
1324708228328,160.188
1324708288328,159.961
1324708348328,159.895
1324708408328,160.264
1324708468328,160.114
1324708528328,160.379
1324708588328,160.071
1324708648328,160.105
1324708708328,160.279
1324708768328,160.042
1324708828328,160.167
1324708888328,160.191
1324708948328,160.246
1324709008328,160.177
1324709068328,160.214
1324709128328,160.564
1324709188328,160.269
1324709248328,160.007
1324709308328,160.388
1324709368328,160.495
1324709428328,160.392
1324709488328,160.218
1324709548328,160.488
1324709608328,160.284
1324709668328,160.578
1324709728328,160.425
1324709788328,160.590
1324709848328,160.465
1324709908328,160.343
1324709968328,160.464
1324710028339,160.446
1324710088339,160.465
1324710148339,160.295
1324710208339,160.460
1324710268339,160.617
1324710328339,160.474
1324710388339,160.600
1324710448339,160.329
1324710508339,160.380
1324710568339,160.349
1324710628339,160.613
1324710688339,160.634
1324710748339,160.834
1324710808339,160.611
1324710868339,160.735
1324710928339,160.735
1324710988339,160.432
1324711048339,160.913
1324711108339,160.870
1324711168339,160.345
1324711228339,160.736
1324711288339,160.411
1324711348339,160.967
1324711408339,160.960
1324711468339,160.625
1324711528339,160.853
1324711588339,160.823
1324711648339,160.798
1324711708339,161.015
1324711768339,161.095
1324711828339,160.950
1324711888339,160.815
1324711948339,160.723
1324712008339,161.216
1324712068339,161.231
1324712128339,160.577
1324712188339,160.881
1324712248339,160.911
1324712308339,160.755
1324712368339,160.906
1324712428339,160.890
1324712488339,160.926
1324712548339,160.845
1324712608339,161.044
1324712668339,160.930
1324712728339,160.678
1324712788339,161.058
1324712848339,160.818
1324712908339,160.799
1324712968339,161.009
1324713028339,161.147
1324713088339,161.193
1324713148339,161.050
1324713208339,161.010
1324713268339,161.153
1324713328339,160.855
1324713388339,161.115
1324713448339,160.934
1324713508339,160.830
1324713568339,160.801
1324713628350,161.246
1324713688350,161.191
1324713748350,160.777
1324713808350,160.987
1324713868350,160.976
1324713928350,161.086
1324713988350,161.106
1324714048350,161.156
1324714108350,161.198
1324714168350,160.957
1324714228350,160.736
1324714288350,160.877
1324714348350,160.825
1324714408350,161.075
1324714468350,161.081
1324714528350,160.863
1324714588350,161.048
1324714648350,160.666
1324714708350,160.790
1324714768350,160.641
1324714828350,160.686
1324714888350,160.975
1324714948350,160.558
1324715008350,160.759
1324715068350,161.183
1324715128350,160.770
1324715188350,161.091
1324715248350,161.146
1324715308350,161.310
1324715368350,161.362
1324715428350,161.542
1324715488350,161.499
1324715548350,161.615
1324715608350,161.964
1324715668350,162.075
1324715728350,161.923
1324715788350,161.744
1324715848350,161.868
1324715908350,161.708
1324715968350,161.386
1324716028350,161.543
1324716088350,161.882
1324716148350,161.656
1324716208350,161.780
1324716268350,161.897
1324716328350,161.831
1324716388350,161.829
1324716448350,162.181
1324716508350,162.340
1324716568350,162.065
1324716628350,162.720
1324716688350,162.165
1324716748350,162.118
1324716808350,161.589
1324716868350,161.736
1324716928350,161.715
1324716988350,161.518
1324717048350,161.595
1324717108350,161.598
1324717168350,161.734
1324717228361,161.766
1324717288361,161.721
1324717348361,162.183
1324717408361,161.896
1324717468361,162.192
1324717528362,161.489
1324717588362,161.913
1324717648362,161.866
1324717708361,161.609
1324717768361,162.008
1324717828361,161.893
1324717888361,161.799
1324717948361,161.572
1324718008361,161.485
1324718068361,161.507
1324718128361,161.516
1324718188361,161.488
1324718248361,161.124
1324718308361,161.425
1324718368361,161.034
1324718428361,161.004
1324718488361,161.504
1324718548361,161.027
1324718608361,161.017
1324718668361,161.251
1324718728361,160.956
1324718788361,161.018
1324718848361,160.838
1324718908362,161.057
1324718968362,160.973
1324719028362,161.152
1324719088361,161.117
1324719148361,160.969
1324719208361,161.040
1324719268361,161.190
1324719328361,160.826
1324719388361,160.875
1324719448361,160.908
1324719508361,160.812
1324719568361,161.100
1324719628361,161.035
1324719688361,160.773
1324719748361,161.182
1324719808361,161.064
1324719868361,161.347
1324719928361,161.159
1324719988361,161.253
1324720048361,160.896
1324720108361,160.888
1324720168361,160.743
1324720228362,160.851
1324720288362,160.896
1324720348362,161.100
1324720408361,160.637
1324720468361,160.601
1324720528361,160.577
1324720588361,160.856
1324720648361,160.538
1324720708361,160.894
1324720768361,160.768
1324720828373,161.077
1324720888373,160.789
1324720948373,160.458
1324721008373,160.704
1324721068373,160.755
1324721128373,160.735
1324721188373,160.831
1324721248373,160.441
1324721308373,160.866
1324721368373,160.657
1324721428373,160.797
1324721488373,160.671
1324721548373,161.012
1324721608373,160.316
1324721668373,160.359
1324721728373,160.470
1324721788373,160.729
1324721848373,160.829
1324721908373,160.500
1324721968373,160.954
1324722028373,160.952
1324722088373,160.915
1324722148373,160.705
1324722208373,160.601
1324722268373,160.434
1324722328373,160.953
1324722388373,160.714
1324722448373,161.087
1324722508373,160.874
1324722568373,160.990
1324722628373,160.942
1324722688373,161.022
1324722748373,161.129
1324722808373,160.980
1324722868373,161.285
1324722928373,160.720
1324722988373,161.261
1324723048373,160.902
1324723108373,160.578
1324723168373,160.626
1324723228373,160.888
1324723288373,160.803
1324723348373,160.887
1324723408373,160.833
1324723468373,160.509
1324723528373,160.826
1324723588373,160.822
1324723648373,160.735
1324723708373,160.678
1324723768373,160.652
1324723828373,160.707
1324723888373,160.763
1324723948373,160.987
1324724008373,160.610
1324724068373,160.768
1324724128373,160.723
1324724188373,160.709
1324724248373,160.702
1324724308373,161.194
1324724368373,161.123
1324724428385,161.029
1324724488385,160.867
1324724548385,161.090
1324724608385,161.279
1324724668385,161.181
1324724728385,161.168
1324724788385,161.070
1324724848385,161.026
1324724908385,160.955
1324724968385,160.747
1324725028385,161.258
1324725088385,161.236
1324725148385,160.957
1324725208385,161.261
1324725268385,160.939
1324725328385,160.754
1324725388385,161.311
1324725448385,161.381
1324725508385,161.267
1324725568385,161.309
1324725628385,161.027
1324725688385,161.155
1324725748385,161.678
1324725808385,161.353
1324725868385,161.267
1324725928385,160.953
1324725988385,160.822
1324726048385,161.450
1324726108385,161.108
1324726168385,161.250
1324726228385,161.194
1324726288385,161.030
1324726348385,161.451
1324726408385,161.429
1324726468385,161.541
1324726528385,161.514
1324726588385,161.385
1324726648385,161.358
1324726708385,161.351
1324726768385,161.264
1324726828385,161.295
1324726888385,160.966
1324726948385,161.407
1324727008385,161.383
1324727068385,161.456
1324727128385,161.666
1324727188385,161.487
1324727248385,161.476
1324727308385,161.574
1324727368385,161.717
1324727428385,161.548
1324727488385,161.657
1324727548385,161.584
1324727608385,161.791
1324727668385,161.767
1324727728385,161.536
1324727788385,162.049
1324727848385,162.061
1324727908385,161.707
1324727968385,162.025
1324728028397,161.830
1324728088397,161.525
1324728148397,161.994
1324728208397,161.788
1324728268397,161.988
1324728328397,162.000
1324728388397,162.005
1324728448397,161.975
1324728508397,161.921
1324728568397,161.905
1324728628397,162.082
1324728688397,162.162
1324728748397,162.178
1324728808397,161.873
1324728868397,161.791
1324728928397,162.107
1324728988397,162.055
1324729048397,162.131
1324729108397,162.208
1324729168397,161.955
1324729228397,162.095
1324729288397,162.058
1324729348397,161.985
1324729408397,161.914
1324729468397,162.252
1324729528397,162.202
1324729588397,162.050
1324729648397,161.913
1324729708397,161.886
1324729768397,161.760
1324729828397,162.220
1324729888397,162.088
1324729948397,162.053
1324730008397,162.076
1324730068397,162.113
1324730128397,162.104
1324730188397,162.377
1324730248397,162.074
1324730308397,162.217
1324730368397,162.203
1324730428397,161.705
1324730488397,161.855
1324730548397,162.109
1324730608397,162.082
1324730668397,162.086
1324730728397,162.265
1324730788397,162.091
1324730848397,162.190
1324730908397,162.176
1324730968397,162.009
1324731028397,162.137
1324731088397,162.256
1324731148397,161.983
1324731208397,162.529
1324731268397,162.335
1324731328397,162.104
1324731388397,162.178
1324731448397,162.162
1324731508397,162.069
1324731568397,162.081
1324731628409,162.314
1324731688409,161.964
1324731748409,162.369
1324731808409,162.451
1324731868409,162.476
1324731928409,162.215
1324731988409,162.279
1324732048409,162.275
1324732108409,162.003
1324732168409,162.010
1324732228409,161.994
1324732288409,161.672
1324732348409,161.636
1324732408409,161.805
1324732468409,161.771
1324732528409,161.542
1324732588409,161.662
1324732648409,161.396
1324732708409,161.648
1324732768409,161.430
1324732828409,161.385
1324732888409,161.371
1324732948409,161.330
1324733008409,161.313
1324733068409,161.238
1324733128409,160.977
1324733188409,161.065
1324733248409,161.289
1324733308409,160.846
1324733368409,161.308
1324733428409,161.117
1324733488409,161.016
1324733548409,160.708
1324733608409,161.205
1324733668409,160.831
1324733728409,160.947
1324733788409,161.125
1324733848409,160.657
1324733908409,160.995
1324733968409,160.899
1324734028409,160.599
1324734088409,160.660
1324734148409,160.854
1324734208409,160.610
1324734268409,160.581
1324734328409,160.678
1324734388409,160.548
1324734448409,160.843
1324734508409,160.625
1324734568409,160.464
1324734628409,160.593
1324734688409,160.668
1324734748409,160.825
1324734808409,160.491
1324734868409,160.619
1324734928409,160.730
1324734988409,160.299
1324735048409,160.254
1324735108409,160.321
1324735168409,160.132
1324735228421,160.565
1324735288421,160.042
1324735348421,160.039
1324735408421,159.792
1324735468421,160.289
1324735528421,160.283
1324735588421,160.088
1324735648421,160.012
1324735708421,159.914
1324735768421,159.945
1324735828421,159.732
1324735888421,159.785
1324735948421,159.617
1324736008421,159.719
1324736068421,159.392
1324736128421,159.651
1324736188421,159.486
1324736248421,159.688
1324736308421,159.517
1324736368421,159.631
1324736428421,159.525
1324736488421,159.320
1324736548421,159.285
1324736608421,159.727
1324736668421,159.551
1324736728421,159.261
1324736788421,159.849
1324736848421,159.717
1324736908421,159.952
1324736968421,159.778
1324737028421,159.621
1324737088421,159.216
1324737148421,159.624
1324737208421,159.555
1324737268421,159.588
1324737328421,159.506
1324737388421,159.165
1324737448421,159.369
1324737508421,159.556
1324737568421,159.330
1324737628421,159.726
1324737688421,159.667
1324737748421,159.277
1324737808421,159.287
1324737868421,159.313
1324737928421,159.512
1324737988421,158.934
1324738048421,159.242
1324738108421,158.996
1324738168421,159.128
1324738228421,159.153
1324738288421,159.266
1324738348421,159.615
1324738408421,158.804
1324738468421,158.995
1324738528421,158.940
1324738588421,159.031
1324738648421,158.995
1324738708421,159.164
1324738768421,159.121
1324738828432,159.030
1324738888432,158.761
1324738948432,159.186
1324739008432,159.194
1324739068432,159.060
1324739128432,158.979
1324739188433,159.199
1324739248433,159.062
1324739308433,159.069
1324739368433,158.915
1324739428433,158.843
1324739488433,158.724
1324739548433,158.909
1324739608433,158.838
1324739668433,158.647
1324739728433,158.861
1324739788433,158.955
1324739848433,158.710
1324739908433,158.829
1324739968433,158.581
1324740028433,158.983
1324740088433,158.917
1324740148432,158.767
1324740208432,158.774
1324740268432,158.897
1324740328432,158.947
1324740388432,159.041
1324740448432,159.324
1324740508433,159.074
1324740568433,158.844
1324740628433,159.497
1324740688433,158.991
1324740748433,159.379
1324740808433,159.579
1324740868433,159.428
1324740928433,159.357
1324740988433,159.413
1324741048433,159.171
1324741108433,159.491
1324741168433,159.191
1324741228433,159.591
1324741288433,159.708
1324741348433,159.819
1324741408433,159.804
1324741468433,159.846
1324741528432,159.989
1324741588432,159.989
1324741648432,160.189
1324741708432,159.980
1324741768432,159.898
1324741828432,160.248
1324741888433,160.097
1324741948433,160.373
1324742008433,160.247
1324742068433,160.507
1324742128433,160.214
1324742188433,160.255
1324742248433,160.188
1324742308433,160.339
1324742368433,160.468
1324742428444,160.123
1324742488444,160.487
1324742548444,160.108
1324742608444,160.146
1324742668444,160.418
1324742728444,160.243
1324742788444,160.161
1324742848444,159.896
1324742908444,160.146
1324742968444,160.016
1324743028444,160.189
1324743088444,160.267
1324743148444,160.330
1324743208444,160.005
1324743268444,160.433
1324743328444,160.025
1324743388444,160.647
1324743448444,160.357
1324743508444,160.142
1324743568444,160.195
1324743628444,160.287
1324743688444,160.085
1324743748444,160.345
1324743808444,160.499
1324743868444,160.259
1324743928444,160.365
1324743988444,160.548
1324744048444,160.328
1324744108444,160.438
1324744168444,161.068
1324744228444,160.504
1324744288444,160.469
1324744348444,160.458
1324744408444,160.572
1324744468444,160.445
1324744528444,160.663
1324744588444,160.416
1324744648444,160.825
1324744708444,160.955
1324744768444,160.946
1324744828444,160.701
1324744888444,160.766
1324744948444,160.923
1324745008444,160.752
1324745068444,160.984
1324745128444,160.875
1324745188444,160.896
1324745248444,161.233
1324745308444,161.251
1324745368444,161.303
1324745428444,161.151
1324745488444,161.235
1324745548444,161.198
1324745608444,161.260
1324745668444,161.418
1324745728444,161.242
1324745788444,161.451
1324745848444,161.360
1324745908444,161.164
1324745968444,161.106
1324746028456,161.245
1324746088456,161.234
1324746148456,161.317
1324746208456,161.239
1324746268456,161.575
1324746328456,161.801
1324746388456,161.225
1324746448456,161.385
1324746508456,161.777
1324746568456,161.748
1324746628456,161.311
1324746688456,161.542
1324746748456,161.700
1324746808456,161.826
1324746868456,162.032
1324746928456,161.644
1324746988456,161.742
1324747048456,161.916
1324747108456,161.801
1324747168456,161.895
1324748248456,162.375
1324748308456,161.606
1324748368456,161.889
1324748428456,161.736
1324748488456,161.721
1324748548456,161.495
1324748608456,161.889
1324748668456,161.828
1324748728456,161.582
1324748788456,161.570
1324748848456,161.798
1324748908456,161.522
1324748968456,161.743
1324749628467,161.324
1324749688467,161.729
1324749748467,161.456
1324749808467,161.855
1324749868467,161.547
1324749928467,161.899
1324749988467,161.349
1324750048467,161.503
1324750108467,161.515
1324750168467,161.771
1324751428467,161.242
1324751488467,161.657
1324751548467,161.610
1324751608467,161.677
1324751668467,161.068
1324751728467,161.486
1324751788467,161.721
1324751848467,161.004
1324751908467,161.398
1324751968467,161.801
1324752028467,161.477
1324752088467,161.461
1324752148467,161.170
1324752208467,161.301
1324752268467,161.086
1324752328467,161.652
1324752388467,161.336
1324752448467,161.414
1324752508467,161.170
1324752568467,161.445
1324752628467,161.433
1324752688467,161.426
1324752748467,161.152
1324752808467,161.717
1324752868467,161.218
1324752928467,161.147
1324752988467,161.396
1324753048467,161.524
1324753108467,161.687
1324753168467,161.437
1324753228479,161.538
1324753288479,161.558
1324753348479,161.400
1324753408479,161.304
1324753468479,161.398
1324753528479,161.561
1324753588479,161.790
1324753648479,161.303
1324753708479,161.438
1324753768479,161.549
1324753828479,161.602
1324753888479,161.543
1324753948479,161.595
1324754008479,161.739
1324754068479,161.666
1324754128479,161.623
1324754188479,161.708
1324754248479,161.975
1324754308479,161.632
1324754368479,161.681
1324754428479,161.727
1324754488479,161.608
1324754548479,161.724
1324754608479,161.641
1324754668479,161.524
1324754728479,161.826
1324754788479,161.611
1324754848479,161.653
1324754908479,161.961
1324754968479,161.410
1324755028479,161.561
1324755088479,162.070
1324755148479,162.020
1324755208479,162.006
1324755268479,162.166
1324755328479,161.800
1324755388479,161.891
1324755448479,162.269
1324755508479,162.031
1324755568479,162.208
1324755628479,162.033
1324755688479,162.190
1324755748479,162.074
1324755808479,162.123
1324755868479,162.099
1324755928479,162.104
1324755988479,162.106
1324756048479,161.843
1324756108479,161.886
1324756168479,161.955
1324756228479,162.171
1324756288479,162.130
1324756348479,162.087
1324756408479,161.674
1324756468479,162.042
1324756528479,161.918
1324756588479,162.142
1324756648479,161.936
1324756708479,161.679
1324756768479,161.917
1324756828490,161.887
1324756888490,161.837
1324756948490,162.012
1324757008490,161.925
1324757068490,161.416
1324757128490,161.515
1324757188490,161.642
1324757248490,161.970
1324757308490,162.125
1324757368490,161.577
1324757428490,161.929
1324757488490,161.758
1324757548490,162.115
1324757608490,161.911
1324757668490,161.926
1324757728490,161.816
1324757788490,161.775
1324757848490,161.832
1324757908490,161.882
1324757968490,161.807
1324758028490,161.756
1324758088490,161.625
1324758148490,161.974
1324758208490,161.960
1324758268490,161.937
1324758328490,161.856
1324758388490,161.827
1324758448490,161.678
1324758508490,162.005
1324758568490,161.609
1324758628490,161.832
1324758688490,161.894
1324758748490,161.825
1324758808490,161.769
1324758868490,161.939
1324758928490,161.717
1324758988490,161.885
1324759048490,161.659
1324759108490,161.853
1324759168490,161.691
1324759228490,161.957
1324759288490,161.818
1324759348490,161.702
1324759408490,161.934
1324759468490,161.937
1324759528490,161.829
1324759588490,161.706
1324759648490,161.899
1324759708490,162.136
1324759768490,161.524
1324759828490,162.105
1324759888490,161.574
1324759948490,161.747
1324760008490,161.922
1324760068490,161.670
1324760128490,162.071
1324760188490,161.905
1324760248490,161.858
1324760308490,161.960
1324760368490,161.875
1324760428501,161.977
1324760488501,161.929
1324760548501,161.930
1324760608501,162.186
1324760668501,161.978
1324760728501,162.233
1324760788501,162.279
1324760848501,162.009
1324760908501,162.098
1324760968501,161.912
1324761028501,162.250
1324761088501,161.569
1324761148501,162.072
1324761208501,162.054
1324761268501,162.131
1324761328501,162.091
1324761388501,161.877
1324761448501,162.295
1324761508501,162.098
1324761568501,162.022
1324761628501,162.035
1324761688501,162.403
1324761748501,162.208
1324761808501,162.258
1324761868501,161.927
1324761928501,162.053
1324761988501,162.213
1324762048501,162.055
1324762108501,161.879
1324762168501,161.990
1324762228501,161.836
1324762288501,162.170
1324762348501,161.890
1324762408501,161.854
1324762468501,162.091
1324762528501,161.811
1324762588501,161.661
1324762648501,161.967
1324762708501,162.047
1324762768501,161.783
1324762828501,162.139
1324762888501,161.835
1324762948501,161.993
1324763008501,161.821
1324763068501,161.948
1324763128501,161.868
1324763188501,161.989
1324763248501,162.070
1324763308501,161.829
1324763368501,161.872
1324763428501,161.511
1324763488501,161.450
1324763548501,162.054
1324763608501,161.991
1324763668501,161.516
1324763728501,161.737
1324763788501,161.830
1324763848501,162.032
1324763908501,161.697
1324763968501,161.510
1324764028512,161.605
1324764088512,161.367
1324764148512,161.733
1324764208512,161.740
1324764268512,161.346
1324764328512,161.503
1324764388512,161.539
1324764448512,161.642
1324764508512,161.736
1324764568512,161.579
1324764628512,161.494
1324764688512,161.581
1324764748512,161.654
1324764808512,161.135
1324764868512,161.832
1324764928512,161.270
1324764988512,161.633
1324765048512,161.662
1324765108512,161.073
1324765168512,161.428
1324765228512,161.491
1324765288512,161.194
1324765348512,161.397
1324765408512,161.496
1324765468512,161.719
1324765528512,161.691
1324765588512,161.553
1324765648512,161.043
1324765708512,161.327
1324765768512,161.418
1324765828512,161.395
1324765888512,161.315
1324765948512,161.385
1324766008512,161.288
1324766068512,161.270
1324766128512,161.034
1324766188512,161.401
1324766248512,161.155
1324766308512,161.469
1324766368512,161.486
1324766428512,161.397
1324766488512,161.503
1324766548512,161.552
1324766608512,161.320
1324766668512,161.418
1324766728512,161.709
1324766788512,161.491
1324766848512,161.500
1324766908512,161.568
1324766968512,161.452
1324767028512,161.292
1324767088512,161.331
1324767148512,161.853
1324767208512,161.465
1324767268512,161.702
1324767328512,161.549
1324767388512,161.780
1324767448512,161.885
1324767508512,161.609
1324767568512,161.764
1324767628523,161.730
1324767688523,161.961
1324767748523,161.787
1324767808523,161.735
1324767868523,162.088
1324767928523,161.790
1324767988523,161.975
1324768048523,161.881
1324768108523,162.221
1324768168523,162.133
1324768228523,161.740
1324768288523,161.935
1324768828523,162.124
1324768888523,161.817
1324768948523,161.846
1324769008523,161.810
1324769068523,161.840
1324769128523,161.967
1324769188523,162.009
1324769248523,161.782
1324769308523,161.894
1324769368523,161.737
1324769428523,161.949
1324769488523,162.021
1324769548523,162.304
1324769608523,162.118
1324769668523,162.281
1324769728523,161.980
1324769788523,162.031
1324769848523,162.186
1324769908523,161.991
1324769968523,162.326
1324770028523,162.146
1324770088523,162.069
1324770148523,162.174
1324770208523,162.095
1324770268523,162.177
1324770328523,162.061
1324770388523,162.001
1324770448523,162.445
1324770508523,162.235
1324770568523,162.295
1324770628523,162.552
1324770688523,162.610
1324770748523,162.424
1324770808523,162.282
1324770868523,162.437
1324770928523,162.401
1324770988523,162.577
1324771048523,162.574
1324771108523,162.583
1324771168523,162.276