1324944029076,168.665
1324944089076,168.656
1324944149075,168.534
1324944209075,168.388
1324944269075,168.516
1324944329075,168.274
1324944389075,168.817
1324944449076,168.583
1324944509076,168.678
1324944569076,168.721
1324944629076,168.812
1324944689076,168.861
1324944749076,168.696
1324944809076,168.412
1324944869076,168.759
1324944929076,168.536
1324944989076,169.110
1324945049076,169.310
1324945109076,168.881
1324945169076,168.946
1324945229076,168.815
1324945289076,168.566
1324945349076,168.844
1324945409076,168.383
1324945469075,168.405
1324945529075,168.436
1324945589075,168.435
1324945649075,168.440
1324945709075,168.582
1324945769075,169.183
1324945829076,168.636
1324945889076,168.691
1324945949076,168.818
1324946009076,168.820
1324946069076,168.663
1324946129076,168.304
1324946189076,168.693
1324946249076,168.915
1324946309076,168.481
1324946369076,168.619
1324946429076,168.730
1324946489076,168.294
1324946549076,168.741
1324946609076,168.629
1324946669076,168.355
1324946729076,168.566
1324946789076,168.576
1324946849075,168.568
1324946909075,168.586
1324946969075,168.716
1324947029075,168.481
1324947089075,168.473
1324947149076,168.648
1324947209076,168.243
1324947269076,168.153
1324947329076,168.269
1324947389076,168.226
1324947449076,168.489
1324947509076,168.669
1324947569076,168.404
1324947629086,168.110
1324947689086,168.597
1324947749086,168.612
1324947809086,168.307
1324947869086,168.466
1324947929086,168.223
1324947989086,168.401
1324948049086,168.698
1324948109086,168.301
1324948169086,168.718
1324948229086,168.681
1324948289086,168.615
1324948349086,168.368
1324948409086,168.215
1324948469086,168.319
1324948529086,168.751
1324948589086,168.987
1324948649086,168.838
1324948709086,168.254
1324948769086,168.639
1324948829086,168.474
1324948889086,168.515
1324948949086,168.406
1324949009086,168.712
1324949069086,168.614
1324949129086,168.791
1324949189086,168.931
1324949249086,168.784
1324949309086,168.582
1324949369086,168.490
1324949429086,168.674
1324949489086,168.788
1324949549086,168.348
1324949609086,168.449
1324949669086,168.367
1324949729086,168.355
1324949789086,168.566
1324949849086,168.337
1324949909086,168.413
1324949969086,168.896
1324950029086,168.469
1324950089086,168.469
1324950149086,168.690
1324950209086,168.427
1324950269086,168.555
1324950329086,168.092
1324950389086,168.389
1324950449086,168.102
1324950509086,168.386
1324950569086,168.349
1324950629086,168.294
1324950689086,168.310
1324950749086,168.089
1324950809086,168.194
1324950869086,168.204
1324950929086,168.028
1324950989086,168.464
1324951049086,168.516
1324951109086,168.203
1324951169086,168.305
1324951229097,168.283
1324951289097,168.177
1324951349097,168.275
1324951409097,168.458
1324951469097,168.198
1324951529097,168.173
1324951589097,168.093
1324951649097,168.052
1324951709097,168.280
1324951769097,168.133
1324951829097,167.835
1324951889097,168.480
1324951949097,167.900
1324952009097,168.174
1324952069097,167.794
1324952129097,167.811
1324952189097,168.281
1324952249097,167.971
1324952309097,168.362
1324952369097,168.177
1324952429097,168.199
1324952489097,168.305
1324952549097,168.358
1324952609097,168.273
1324952669097,168.388
1324952729097,167.889
1324952789097,168.165
1324952849097,167.980
1324952909097,168.407
1324952969097,168.203
1324953029097,168.119
1324953089097,168.168
1324953149097,168.150
1324953209097,168.042
1324953269097,168.313
1324953329097,168.118
1324953389097,168.349
1324953449097,168.254
1324953509097,168.271
1324953569097,168.506
1324953629097,168.349
1324953689097,168.217
1324953749097,168.527
1324953809097,168.119
1324953869097,168.149
1324953929097,168.029
1324953989097,168.405
1324954049097,167.920
1324954109097,168.055
1324954169097,168.262
1324954229097,168.638
1324954289097,168.300
1324954349097,168.373
1324954409097,168.575
1324954469097,168.234
1324954529097,168.060
1324954589097,168.312
1324954649097,168.417
1324954709097,168.796
1324954769097,168.742
1324954829107,168.581
1324954889107,168.391
1324954949107,168.358
1324955009107,168.702
1324955069107,168.486
1324955129107,168.421
1324955189107,168.368
1324955249107,168.597
1324955309107,168.465
1324955369107,168.368
1324955429107,168.834
1324955489107,168.472
1324956029107,168.984
1324956089107,168.804
1324956149107,168.505
1324956209107,168.451
1324956269107,168.143
1324956329107,168.472
1324956389107,168.347
1324956449107,168.491
1324956509107,168.376
1324956569107,168.157
1324956629107,168.527
1324956689107,168.413
1324956749107,168.467
1324956809107,168.424
1324956869107,168.456
1324956929107,168.309
1324956989107,168.322
1324957049107,168.427
1324957109107,168.924
1324957169107,168.014
1324957229107,168.421
1324957289107,168.252
1324957349107,168.360
1324957409107,168.626
1324957469107,168.687
1324957529107,168.630
1324957589107,168.391
1324957649107,168.566
1324957709107,168.219
1324957769107,168.718
1324957829107,168.500
1324957889107,168.486
1324957949107,168.537
1324958009107,168.935
1324958069107,168.907
1324958129107,168.700
1324958189107,169.032
1324958249107,168.795
1324958309107,168.854
1324958369107,169.187
1324958429118,168.783
1324958489118,168.731
1324958549118,168.667
1324958609118,168.758
1324958669118,169.054
1324958729118,169.043
1324958789118,168.856
1324958849118,169.026
1324958909118,168.716
1324958969118,168.842
1324959029118,168.711
1324959089118,168.890
1324959149118,169.099
1324959209118,169.108
1324959269118,169.400
1324959329118,169.727
1324959389118,170.433
1324959449118,170.454
1324959509118,170.068
1324959569118,170.325
1324959629118,170.032
1324959689118,169.620
1324959749118,169.744
1324959809118,169.567
1324959869118,169.673
1324959929118,169.472
1324959989118,169.594
1324960049118,169.774
1324960109118,169.864
1324960169118,170.164
1324960229118,170.200
1324960289118,169.923
1324960349118,170.267
1324960409118,169.893
1324960469118,169.996
1324960529118,169.583
1324960589118,169.433
1324960649118,169.402
1324960709118,169.321
1324960769118,169.151
1324960829118,169.077
1324960889118,168.861
1324960949118,168.665
1324961009118,168.588
1324961069118,168.493
1324961129118,168.338
1324961189118,168.671
1324961249118,167.912
1324961309118,168.432
1324961369118,168.287
1324961429118,168.112
1324961489118,167.976
1324961549118,167.760
1324961609118,167.792
1324961669118,167.489
1324961729118,167.658
1324961789118,167.508
1324961849118,167.622
1324961909118,167.309
1324961969118,167.270
1324962029128,167.274
1324962089128,167.233
1324962149128,166.950
1324962209128,167.056
1324962269128,166.885
1324962329128,166.778
1324962389128,167.110
1324962449128,166.583
1324962509128,166.500
1324962569128,166.444
1324962629128,166.258
1324962689128,166.117
1324962749128,166.135
1324962809128,165.813
1324962869128,166.386
1324962929128,165.904
1324962989128,166.051
1324963049128,166.029
1324963109128,166.131
1324963169128,165.899
1324963229128,166.221
1324963289128,165.997
1324963349128,166.043
1324963409128,165.836
1324963469128,166.037
1324963529128,165.907
1324963589128,165.787
1324963649128,166.049
1324963709128,166.073
1324963769128,165.808
1324963829128,166.013
1324963889128,165.738
1324963949128,165.516
1324964009128,165.958
1324964069128,165.603
1324964129128,165.593
1324964189128,165.457
1324964249128,166.013
1324964309128,165.976
1324964369128,165.892
1324964429128,165.820
1324964489128,165.714
1324964549128,165.533
1324964609128,165.728
1324964669128,165.756
1324964729128,165.762
1324964789128,165.624
1324964849128,165.762
1324964909128,165.605
1324964969128,165.790
1324965029128,165.583
1324965089128,165.440
1324965149128,165.506
1324965209128,165.631
1324965269128,165.537
1324965329128,165.664
1324965389128,165.373
1324965449128,165.800
1324965509128,165.692
1324965569128,165.751
1324965629139,165.509
1324965689139,165.724
1324965749139,165.812
1324965809139,165.530
1324965869139,165.855
1324965929139,165.723
1324965989139,165.571
1324966049139,165.656
1324966109139,165.402
1324966169139,165.539
1324966229139,165.477
1324966289139,165.435
1324966349139,165.881
1324966409139,165.577
1324966469139,165.306
1324966529139,165.741
1324966589139,165.788
1324966649139,165.895
1324966709139,165.758
1324966769139,165.993
1324966829139,165.471
1324966889139,166.067
1324966949139,165.737
1324967009139,165.865
1324967069139,165.846
1324967129139,165.783
1324967189139,166.008
1324967249139,166.207
1324967309139,165.854
1324967369139,165.989
1324967429139,166.007
1324967489139,165.946
1324967549139,166.105
1324967609139,166.146
1324967669139,165.492
1324967729139,165.638
1324967789139,165.680
1324967849139,165.808
1324967909139,165.685
1324967969139,166.020
1324968029139,165.571
1324968089139,165.892
1324968149139,165.702
1324968209139,165.803
1324968269139,165.506
1324968329139,165.652
1324968389139,165.652
1324968449139,165.883
1324968509139,165.762
1324968569139,165.875
1324968629139,166.095
1324968689139,165.561
1324968749139,166.021
1324968809139,166.029
1324968869139,166.271
1324968929139,165.829
1324968989139,166.169
1324969049139,165.774
1324969109139,165.985
1324969169139,165.991
1324969229150,166.335
1324969289150,166.167
1324969349150,165.840
1324969409150,166.066
1324969469150,166.016
1324969529150,165.916
1324969589150,166.096
1324969649150,165.785
1324969709150,166.125
1324969769150,165.700
1324969829150,166.178
1324969889150,166.070
1324969949150,166.065
1324970009150,166.127
1324970069150,166.327
1324970129150,165.977
1324970189150,166.363
1324970249150,166.436
1324970309150,166.261
1324970369150,166.152
1324970429150,165.662
1324970489150,166.205
1324970549150,166.504
1324970609150,166.453
1324970669150,166.480
1324970729150,166.198
1324970789150,166.454
1324970849150,166.342
1324970909150,166.459
1324970969150,166.134
1324971029150,166.404
1324971089150,166.349
1324971149150,166.862
1324971209150,166.634
1324971269150,166.269
1324971329150,166.698
1324971389150,166.633
1324971449150,166.925
1324971509150,166.584
1324971569150,166.889
1324971629150,167.105
1324971689150,167.118
1324971749150,167.033
1324971809150,166.405
1324971869150,166.637
1324971929150,166.743
1324971989150,167.003
1324972049150,166.648
1324972109150,166.700
1324972169150,166.819
1324972229150,166.965
1324972289150,167.022
1324972349150,167.054
1324972409150,166.644
1324972469150,167.242
1324972529150,167.149
1324972589150,167.112
1324972649150,166.954
1324972709150,166.770
1324972769150,166.856
1324972829162,166.672
1324972889162,166.741
1324972949162,166.963
1324973009162,166.919
1324973069162,166.935
1324973129162,166.968
1324973189162,166.931
1324973249162,167.134
1324973309162,166.975
1324973369162,166.654
1324973429162,166.695
1324973489162,166.924
1324973549162,166.888
1324973609162,166.728
1324973669162,166.954
1324973729162,166.979
1324973789162,166.861
1324973849162,167.147
1324973909162,167.295
1324973969162,167.092
1324974029162,167.322
1324974089162,166.985
1324974149162,167.154
1324974209162,167.248
1324974269162,166.943
1324974329162,167.299
1324974389162,167.368
1324974449162,167.496
1324974509162,167.263
1324974569162,167.155
1324974629162,167.613
1324974689162,167.704
1324974749162,167.520
1324974809162,167.289
1324974869162,167.776
1324974929162,167.340
1324974989162,167.145
1324975049162,167.332
1324975109162,167.249
1324975169162,167.439
1324975229162,167.646
1324975289162,167.698
1324975349162,167.568
1324975409162,167.767
1324975469162,167.879
1324975529162,167.826
1324975589162,167.682
1324975649162,167.989
1324975709162,167.578
1324975769162,167.598
1324975829162,167.674
1324975889162,167.402
1324975949162,167.434
1324976009162,167.828
1324976069162,167.288
1324976129162,167.701
1324976189162,167.845
1324976249162,167.472
1324976309162,167.625
1324976369162,167.690
1324976429174,167.574
1324976489174,167.278
1324976549174,167.572
1324976609174,167.428
1324976669174,167.658
1324976729174,167.441
1324976789174,167.858
1324976849174,168.009
1324976909174,167.586
1324976969174,167.661
1324977029174,167.658
1324977089174,167.542
1324977149174,167.612
1324977209174,167.586
1324977269174,167.632
1324977329174,167.708
1324977389174,167.570
1324977449174,167.864
1324977509174,167.821
1324977569174,168.141
1324977629174,168.146
1324977689174,168.294
1324977749174,168.374
1324977809174,168.713
1324977869174,168.382
1324977929174,168.153
1324977989174,168.300
1324978049174,167.921
1324978109174,168.015
1324978169174,168.029
1324978229174,167.901
1324978289174,167.943
1324978349174,168.288
1324978409174,167.816
1324978469174,167.912
1324978529174,167.879
1324978589174,167.610
1324978649174,167.629
1324978709174,167.513
1324978769174,167.785
1324978829174,167.923
1324978889174,167.462
1324978949174,168.063
1324979009174,167.719
1324979069174,167.888
1324979129174,167.599
1324979189174,167.920
1324979249174,168.284
1324979309174,167.648
1324979369174,167.873
1324979429174,168.115
1324979489174,168.231
1324979549174,168.412
1324979609174,168.041
1324979669174,167.939
1324979729174,168.039
1324979789174,168.123
1324979849174,168.259
1324979909174,167.748
1324979969174,167.964
1324980029185,168.258
1324980089185,168.343
1324980149185,168.615
1324980209185,168.000
1324980269185,168.468
1324980329185,168.208
1324980389185,168.577
1324980449185,168.465
1324980509185,168.236
1324980569185,168.139
1324980629185,168.476
1324980689185,168.117
1324980749185,168.342
1324980809185,168.490
1324980869185,168.408
1324980929185,168.270
1324980989185,168.308
1324981049185,168.666
1324981109185,168.326
1324981169185,168.255
1324981229185,168.292
1324981289185,168.359
1324981349185,168.408
1324981409185,168.095
1324981469185,168.420
1324981529185,168.889
1324981589185,168.826
1324981649185,168.531
1324981709185,168.344
1324981769185,168.709
1324981829185,168.704
1324981889185,168.810
1324981949185,168.666
1324982009185,169.106
1324982069185,168.358
1324982129185,168.674
1324982189185,168.690
1324982249185,168.452
1324982309185,168.674
1324982369185,168.683
1324982429185,168.564
1324982489185,168.766
1324982549185,168.445
1324982609185,168.432
1324982669185,168.371
1324982729185,168.352
1324982789185,168.330
1324982849185,168.658
1324982909185,168.588
1324982969185,168.403
1324983029185,168.828
1324983089185,168.507
1324983149185,168.850
1324983209185,168.789
1324983269185,169.094
1324983329185,168.546
1324983389185,168.766
1324983449185,168.875
1324983509185,168.930
1324983569185,168.905
1324983629197,168.895
1324983689197,168.962
1324983749197,168.864
1324983809197,168.954
1324983869197,168.907
1324983929197,168.818
1324983989197,168.945
1324984049197,168.545
1324984109197,168.804
1324984169197,168.943
1324984229197,169.031
1324984289197,168.728
1324984349197,168.635
1324984409197,169.098
1324984469197,168.878
1324984529197,168.883
1324984589197,169.167
1324984649197,168.790
1324984709197,169.035
1324984769197,169.206
1324984829197,168.966
1324984889197,169.006
1324984949197,169.058
1324985009197,168.989
1324985069197,168.939
1324985129197,169.083
1324985189197,169.131
1324985249197,169.328
1324985309197,169.047
1324985369197,169.365
1324985429197,168.850
1324985489197,169.163
1324985549197,168.850
1324985609197,169.432
1324985669197,168.972
1324985729197,169.031
1324985789197,169.255
1324985849197,169.144
1324985909197,169.179
1324985969197,169.330
1324986029197,169.050
1324986089197,169.042
1324986149197,169.138
1324986209197,169.305
1324986269197,169.200
1324986329197,168.698
1324986389197,169.051
1324986449197,169.171
1324986509197,168.973
1324986569197,169.185
1324986629197,169.493
1324986689197,169.123
1324986749197,169.471
1324986809197,169.295
1324986869197,169.208
1324986929197,169.009
1324986989197,169.036
1324987049197,168.875
1324987109197,169.424
1324987169197,169.124
1324987229209,168.702
1324987289209,169.081
1324987349209,169.392
1324987409209,169.307
1324987469209,170.059
1324987529209,169.891
1324987589209,170.156
1324987649209,170.174
1324987709209,169.942
1324987769209,170.302
1324987829209,170.015
1324987889209,170.139
1324987949209,169.934
1324988009209,169.912
1324988069209,169.937
1324988129209,169.796
1324988189209,170.180
1324988249209,170.290
1324988309209,170.138
1324988369209,169.883
1324988429209,170.230
1324988489209,169.844
1324988549209,170.295
1324988609209,170.019
1324988669209,169.827
1324988729209,170.063
1324988789209,170.190
1324988849209,169.887
1324988909209,169.703
1324988969209,169.642
1324989029209,169.917
1324989089209,169.904
1324989149209,169.740
1324989209209,169.853
1324989269209,169.506
1324989329209,170.104
1324989389209,169.746
1324989449209,169.665
1324989509209,169.643
1324989569209,169.903
1324989629209,169.923
1324989689209,169.976
1324989749209,169.777
1324989809209,169.644
1324989869209,170.083
1324989929209,169.845
1324989989209,170.106
1324990049209,170.282
1324990109209,170.484
1324990169209,170.198
1324990229209,170.254
1324990289209,170.359
1324990349209,170.760
1324990409209,170.812
1324990469209,170.522
1324990529209,170.448
1324990589209,170.364
1324990649209,170.960
1324990709209,170.379
1324990769209,170.471
1324990829221,170.342
1324990889221,169.890
1324990949221,169.766
1324991009221,169.694
1324991069221,169.782
1324991129221,169.820
1324991189221,169.340
1324991249221,169.486
1324991309221,169.355
1324991369221,169.668
1324991429221,169.320
1324991489221,169.623
1324991549221,169.524
1324991609221,169.571
1324991669221,169.766
1324991729221,169.809
1324991789221,169.754
1324991849221,169.338
1324991909221,169.435
1324991969221,169.188
1324992029221,169.452
1324992089221,169.331
1324992149221,169.196
1324992209221,169.064
1324992269221,169.339
1324992329221,169.280
1324992389221,169.340
1324992449221,169.411
1324992509221,169.385
1324992569221,169.180
1324992629221,169.753
1324992689221,169.545
1324992749221,169.366
1324992809221,169.264
1324992869221,169.877
1324992929221,169.668
1324992989221,169.535
1324993049221,169.585
1324993109221,169.653
1324993169221,170.181
1324993229221,169.946
1324993289221,170.369
1324993349221,170.547
1324993409221,170.737
1324993469221,170.812
1324993529221,170.901
1324993589221,170.872
1324993649221,170.968
1324993709221,171.021
1324993769221,170.637
1324993829221,170.672
1324993889221,170.386
1324993949221,170.153
1324994009221,170.345
1324994069221,169.770
1324994129221,169.677
1324994189221,169.891
1324994249221,169.442
1324994309221,169.686
1324994369221,169.383
1324994429233,169.824
1324994489233,169.897
1324994549233,169.886
1324994609233,169.581
1324994669233,170.081
1324994729233,169.847
1324994789233,170.146
1324994849233,169.992
1324994909233,169.839
1324994969233,169.622
1324995029233,169.845
1324995089233,169.419
1324995149233,169.754
1324995209233,169.698
1324995269233,169.593
1324995329233,169.669
1324995389233,169.590
1324995449233,169.481
1324995509233,169.047
1324995569233,169.282
1324995629233,168.955
1324995689233,169.281
1324995749233,169.073
1324995809233,169.130
1324995869233,168.784
1324995929233,168.939
1324995989233,168.530
1324996049233,168.774
1324996109233,168.507
1324996169233,168.797
1324996229233,168.410
1324996289233,168.568
1324996349233,168.812
1324996409233,168.224
1324996469233,168.508
1324996529233,168.369
1324996589233,168.405
1324996649233,168.197
1324996709233,168.320
1324996769233,168.385
1324996829233,168.228
1324996889233,168.758
1324996949233,168.328
1324997009233,168.489
1324997069233,168.205
1324997129233,168.547
1324997189233,168.405
1324997249233,168.186
1324997309233,168.342
1324997369233,168.194
1324997429233,168.266
1324997489233,168.080
1324997549233,168.157
1324997609233,168.143
1324997669233,168.125
1324997729233,168.062
1324997789233,168.070
1324997849233,168.041
1324997909233,167.769
1324997969233,168.027
1324998029245,167.831
1324998089245,167.812
1324998149245,168.377
1324998209245,167.769
1324998269245,168.052
1324998329245,167.951
1324998389245,167.644
1324998449245,167.722
1324998509245,167.936
1324998569245,167.877
1324998629245,168.111
1324998689245,167.973
1324998749245,167.787
1324998809245,168.125
1324998869245,168.186
1324998929245,167.961
1324998989245,167.972
1324999049245,168.003
1324999109245,167.901
1324999169245,167.906
1324999229245,167.979
1324999289245,168.109
1324999349245,167.793
1324999409245,167.863
1324999469245,167.902
1324999529245,167.813
1324999589245,167.848
1324999649245,167.927
1324999709245,168.045
1324999769245,167.798
1324999829245,168.167
1324999889245,168.335
1324999949245,168.184
1325000009245,168.191
1325000069245,168.270
1325000129245,168.239
1325000189245,168.280
1325000249245,168.398
1325000309245,168.283
1325000369245,168.299
1325000429245,168.124
1325000489245,168.414
1325000549245,168.296
1325000609245,168.295
1325000669245,168.524
1325000729245,168.044
1325000789245,168.597
1325000849245,168.494
1325000909245,168.527
1325000969245,168.540
1325001029245,168.875
1325001089245,168.835
1325001149245,168.660
1325001209245,168.746
1325001269245,168.811
1325001329245,169.123
1325001389245,168.755
1325001449245,168.493
1325001509245,168.810
1325001569245,168.947
1325001629257,168.683
1325001689257,168.712
1325001749257,168.707
1325001809257,168.961
1325001869257,169.010
1325001929257,169.360
1325001989257,168.829
1325002049257,169.100
1325002109257,169.367
1325002169257,168.800
1325002229257,168.913
1325002289257,169.204
1325002349257,168.755
1325002409257,168.859
1325002469257,168.971
1325002529257,169.094
1325002589257,169.413
1325002649257,168.927
1325002709257,169.119
1325002769257,168.853
1325002829257,169.024
1325002889257,169.175
1325002949257,168.958
1325003009257,169.167
1325003069257,168.982
1325003129257,169.420
1325003189257,169.092
1325003249257,169.212
1325003309257,168.597
1325003369257,168.895
1325003429257,168.915
1325003489257,169.082
1325003549257,169.060
1325003609257,169.044
1325003669257,169.156
1325003729257,169.177
1325003789257,168.880
1325003849257,168.812
1325003909257,169.357
1325003969257,168.773
1325004029257,169.256
1325004089257,169.140
1325004149257,168.863
1325004209257,169.350
1325004269257,168.881
1325004329257,168.917
1325004389257,168.904
1325004449257,169.063
1325004509257,168.734
1325004569257,169.354
1325004629257,168.907
1325004689257,168.634
1325004749257,168.906
1325004809257,169.303
1325004869257,168.972
1325004929257,169.094
1325004989257,168.749
1325005049257,169.083
1325005109257,169.342
1325005169257,169.193
1325005229268,169.198
1325005289268,169.126
1325005349268,169.038
1325005409268,169.203
1325005469268,168.854
1325005529268,169.321
1325005589268,169.026
1325005649268,168.933
1325005709268,169.012
1325005769268,169.229
1325005829268,168.980
1325005889268,168.820
1325005949268,168.670
1325006009268,168.975
1325006069268,169.034
1325006129268,168.873
1325006189268,168.848
1325006249268,168.824
1325006309268,168.971
1325006369268,168.863
1325006429268,168.706
1325006489268,168.923
1325006549268,168.514
1325006609268,168.625
1325006669268,168.613
1325006729268,168.641
1325006789268,168.760
1325006849268,168.860
1325006909268,168.814
1325006969268,168.711
1325007029268,168.487
1325007089268,168.836
1325007149268,168.847
1325007209268,169.002
1325007269268,169.021
1325007329268,168.830
1325007389268,168.683
1325007449268,168.818
1325007509268,168.851
1325007569268,168.782
1325007629268,169.148
1325007689268,168.960
1325007749268,168.940
1325007809268,169.045
1325007869268,168.973
1325007929268,168.996
1325007989268,169.097
1325008049268,169.046
1325008109268,169.226
1325008169268,168.950
1325008229268,168.948
1325008289268,169.108
1325008349268,169.202
1325008409268,169.050
1325008469268,168.896
1325008529268,169.215
1325008589268,169.158
1325008649268,169.031
1325008709268,169.151
1325008769268,169.160
1325008829280,169.270
1325008889280,169.303
1325008949280,169.150
1325009009280,169.203
1325009069280,169.188
1325009129280,169.414
1325009189280,169.188
1325009249280,169.135
1325009309280,169.423
1325009369280,169.040
1325009429280,168.866
1325009489280,169.002
1325009549280,169.047
1325009609280,169.284
1325009669280,168.914
1325009729280,169.133
1325009789280,169.174
1325009849280,168.986
1325009909280,168.757
1325009969280,169.349
1325010029280,169.220
1325010089280,169.155
1325010149280,169.190
1325010209280,169.342
1325010269280,169.578
1325010329280,169.582
1325010389280,169.272
1325010449280,169.445
1325010509280,168.808
1325010569280,169.306
1325010629280,169.372
1325010689280,169.047
1325010749280,169.383
1325010809280,169.331
1325010869280,169.445
1325010929280,169.458
1325010989280,169.327
1325011049280,169.439
1325011109280,169.194
1325011169280,169.435
1325011229280,169.559
1325011289280,169.476
1325011349280,169.155
1325011409280,169.225
1325011469280,169.310
1325011529280,169.128
1325011589280,169.294
1325011649280,169.107
1325011709280,169.333
1325011769280,169.651
1325011829280,169.443
1325011889280,169.326
1325011949280,169.496
1325012009280,169.453
1325012069280,169.321
1325012129280,169.085
1325012189280,169.005
1325012249280,168.843
1325012309280,169.284
1325012369280,169.075
1325012429291,168.908
1325012489291,168.866
1325012549291,168.827
1325012609291,168.628
1325012669291,168.696
1325012729291,168.864
1325012789291,168.786
1325012849291,168.604
1325012909291,168.610
1325012969291,168.442
1325013029291,168.476
1325013089291,168.681
1325013149291,168.368
1325013209291,168.326
1325013269291,168.457
1325013329291,168.291
1325013389291,168.486
1325013449291,168.549
1325013509291,168.028
1325013569291,167.993
1325013629291,168.319
1325013689291,168.355
1325013749291,168.169
1325013809291,168.603
1325013869291,168.023
1325013929291,168.058
1325013989291,168.205
1325014049291,168.199
1325014109291,168.447
1325014169291,168.223
1325014229291,168.388
1325014289291,168.107
1325014349291,168.143
1325014409291,168.285
1325014469291,167.833
1325014529291,168.409
1325014589291,168.169
1325014649291,168.136
1325014709291,167.945
1325014769291,167.874
1325014829291,167.948
1325014889291,167.945
1325014949291,168.168
1325015009291,167.577
1325015069291,167.916
1325015129291,168.425
1325015189291,168.252
1325015249291,167.874
1325015309291,167.935
1325015369291,167.798
1325015429291,167.714
1325015489291,168.345
1325015549291,167.816
1325015609291,168.055
1325015669291,167.922
1325015729291,167.701
1325015789291,167.994
1325015849291,167.802
1325015909291,167.873
1325015969291,167.759
1325016029303,167.969
1325016089303,167.873
1325016149303,168.005
1325016209303,167.906
1325016269303,167.883
1325016329303,167.915
1325016389303,167.700
1325016449303,167.606
1325016509303,167.797
1325016569303,167.911
1325016629303,167.634
1325016689303,167.664
1325016749303,167.609
1325016809303,167.951
1325016869303,167.800
1325016929303,167.725
1325016989303,167.652
1325017049303,167.614
1325017109303,167.527
1325017169303,167.468
1325017229303,167.117
1325017289303,166.985
1325017349303,167.192
1325017409303,167.261
1325017469303,167.530
1325017529303,167.362
1325017589303,167.227
1325017649303,167.235
1325017709303,167.166
1325017769303,167.517
1325017829303,167.381
1325017889303,167.256
1325017949303,167.215
1325018009303,167.150
1325018069303,166.954
1325018129303,167.402
1325018189303,166.879
1325018249303,167.164
1325018309303,167.201
1325018369303,166.837
1325018429303,167.217
1325018489303,167.405
1325018549303,167.075
1325018609303,167.395
1325018669303,166.990
1325018729303,167.178
1325018789303,167.325
1325018849303,166.935
1325018909303,167.102
1325018969303,167.283
1325019029303,167.115
1325019089303,167.354
1325019149303,166.916
1325019209303,167.182
1325019269303,167.200
1325019329303,167.544
1325019389303,167.231
1325019449303,167.326
1325019509303,167.258
1325019569303,166.915
1325019629314,167.468
1325019689314,167.307
1325019749314,167.343
1325019809314,167.660
1325019869314,167.514
1325019929314,167.471
1325019989314,167.234
1325020049314,166.959
1325020109314,167.407
1325020169314,167.490
1325020229314,167.541
1325020289314,167.278
1325020349314,167.594
1325020409314,167.437
1325020469314,167.416
1325020529314,167.410
1325020589314,167.629
1325020649314,167.084
1325020709314,167.715
1325020769314,167.556
1325020829314,167.380
1325020889314,167.174
1325020949314,167.334
1325021009314,167.548
1325021069314,167.380
1325021129314,167.597
1325021189314,167.411
1325021249314,167.196
1325021309314,167.312
1325021369314,167.424
1325021429314,167.561
1325021489314,167.181
1325021549314,167.743
1325021609314,167.419
1325021669314,167.341
1325021729314,167.311
1325021789314,167.054
1325021849314,167.335
1325021909314,167.260
1325021969314,167.070
1325022029314,167.135
1325022089314,167.215
1325022149314,166.977
1325022209314,166.883
1325022269314,167.089
1325022329314,166.933
1325022389314,166.830
1325022449314,166.975
1325022509314,166.980
1325022569314,166.754
1325022629314,166.973
1325022689314,166.670
1325022749314,167.174
1325022809314,167.166
1325022869314,167.102
1325022929314,167.043
1325022989314,166.869
1325023049314,166.815
1325023109314,166.713
1325023169314,167.150
1325023229325,166.788
1325023289325,166.586
1325023349325,166.738
1325023409325,166.751
1325023469325,166.790
1325023529325,166.604
1325023589325,167.208
1325023649325,167.022
1325023709325,166.673
1325023769325,166.692
1325023829325,166.516
1325023889325,166.807
1325023949325,166.732
1325024009325,166.569
1325024069325,167.064
1325024129325,167.171
1325024189325,166.691
1325024249325,166.976
1325024309325,167.098
1325024369325,167.234
1325024429325,167.132
1325024489325,167.033
1325024549325,167.032
1325024609325,166.887
1325024669325,167.280
1325024729325,167.131
1325024789325,166.919
1325024849325,167.037
1325024909325,167.044
1325024969325,167.334
1325025029325,167.402
1325025089325,167.198
1325025149325,167.040
1325025209325,167.101
1325025269325,167.267
1325025329325,167.340
1325025389325,167.321
1325025449325,167.075
1325025509325,166.980
1325025569325,167.109
1325025629325,167.444
1325025689325,167.383
1325025749325,167.332
1325025809325,167.646
1325025869325,167.693
1325025929325,167.831
1325025989325,167.811
1325026049325,167.833
1325026109325,168.058
1325026169325,167.970
1325026229325,168.067
1325026289325,167.840
1325026349325,167.836
1325026409325,167.989
1325026469325,167.808
1325026529325,167.825
1325026589325,167.782
1325026649325,167.854
1325026709325,167.943
1325026769325,168.068
1325026829335,167.564
1325026889335,167.482
1325026949335,167.767
1325027009335,167.434
1325027069335,167.377
1325027129335,167.395
1325027189335,167.605
1325027249335,167.674
1325027309335,167.614
1325027369335,167.264
1325027429335,167.039
1325027489335,167.351
1325027549335,167.458
1325027609335,167.495
1325027669335,167.407
1325027729335,167.439
1325027789335,167.604
1325027849335,167.444
1325027909335,167.336
1325027969335,167.321
1325028029335,167.413
1325028089335,167.361
1325028149335,167.301
1325028209335,167.575
1325028269335,167.563
1325028329335,167.791
1325028389335,167.692
1325028449335,167.693
1325028509335,167.695
1325028569335,167.573
1325028629335,167.745
1325028689335,167.673
1325028749335,167.696
1325028809335,167.556
1325028869335,167.616
1325028929335,167.793
1325028989335,167.776
1325029049335,168.083
1325029109335,167.726
1325029169335,167.665
1325029229335,167.888
1325029289335,167.587
1325029349335,167.501
1325029409335,167.912
1325029469335,168.024
1325029529335,168.181
1325029589335,168.347
1325029649335,168.385
1325029709335,168.209
1325029769335,168.704
1325029829335,168.536
1325029889335,168.918
1325029949335,168.725
1325030009335,168.517
1325030069335,168.921
1325030129335,168.591
1325030189335,168.459
1325030249335,168.422
1325030309335,168.447
1325030369335,168.145