1325030429346,168.460
1325030489346,168.137
1325030549346,167.968
1325030609346,168.110
1325030669346,167.709
1325030729346,167.775
1325030789346,167.950
1325030849346,167.644
1325030909346,167.871
1325030969346,167.968
1325031029346,167.390
1325031089346,167.759
1325031149346,167.748
1325031209346,167.896
1325031269346,167.793
1325031329346,167.905
1325031389346,167.705
1325031449346,166.996
1325031509346,167.190
1325031569346,167.560
1325031629346,167.759
1325031689346,167.257
1325031749346,167.243
1325031809346,167.713
1325031869346,167.620
1325031929346,167.687
1325031989346,167.842
1325032049346,167.478
1325032109346,167.706
1325032169346,167.670
1325032229346,167.681
1325032289346,167.352
1325032349346,167.631
1325032409346,167.461
1325032469346,167.081
1325032529346,167.506
1325032589346,167.386
1325032649346,167.417
1325032709346,167.432
1325032769346,167.240
1325032829346,167.367
1325032889346,167.595
1325032949346,167.279
1325033009346,167.029
1325033069346,167.170
1325033129346,167.458
1325033189346,167.772
1325033249346,167.120
1325033309346,167.297
1325033369346,167.425
1325033429346,167.093
1325033489346,167.134
1325033549346,167.292
1325033609346,167.058
1325033669346,167.698
1325033729346,167.525
1325033789346,167.554
1325033849346,167.570
1325033909346,167.292
1325033969346,167.280
1325034029357,167.385
1325034089357,167.317
1325034149357,167.338
1325034209357,166.900
1325034269357,167.002
1325034329357,167.229
1325034389357,167.386
1325034449357,167.130
1325034509357,167.368
1325034569357,167.374
1325034629357,167.281
1325034689357,166.820
1325034749357,167.251
1325034809357,167.045
1325034869357,167.663
1325034929357,167.051
1325034989357,167.232
1325035049357,166.879
1325035109357,166.928
1325035169357,167.007
1325035229357,167.188
1325035289357,167.540
1325035349357,166.808
1325035409357,167.413
1325035469357,167.253
1325035529357,166.944
1325035589357,167.200
1325035649357,166.981
1325035709357,167.064
1325035769357,167.164
1325035829357,166.720
1325035889357,166.708
1325035949357,166.788
1325036009357,166.791
1325036069357,166.621
1325036129357,166.887
1325036189357,166.872
1325036249357,166.800
1325036309357,166.653
1325036369357,166.713
1325036429357,166.709
1325036489357,166.745
1325036549357,166.482
1325036609357,166.453
1325036669357,166.430
1325036729357,166.296
1325036789357,166.908
1325036849357,166.307
1325036909357,166.337
1325036969357,166.560
1325037029357,166.271
1325037089357,166.417
1325037149357,166.378
1325037209357,166.391
1325037269357,166.432
1325037329357,166.298
1325037389357,166.104
1325037449357,166.411
1325037509357,166.682
1325037569357,166.548
1325037629367,166.551
1325037689367,166.646
1325037749367,166.579
1325037809367,166.946
1325037869367,166.659
1325037929367,166.758
1325037989367,166.562
1325038049367,166.681
1325038109367,166.718
1325038169367,166.817
1325038229367,166.655
1325038289367,166.991
1325038349367,166.876
1325038409367,166.696
1325038469367,167.063
1325038529367,166.832
1325038589367,166.864
1325038649367,166.977
1325038709367,166.902
1325038769367,167.175
1325038829367,166.901
1325038889367,167.074
1325038949367,167.130
1325039009367,167.085
1325039069367,166.747
1325039129367,166.799
1325039189367,167.181
1325039249367,167.261
1325039309367,167.262
1325039369367,167.209
1325039429367,167.242
1325039489367,167.064
1325039549367,167.036
1325039609367,167.270
1325039669367,166.951
1325039729367,167.175
1325039789367,167.007
1325039849367,167.294
1325039909367,166.940
1325039969367,167.741
1325040029367,167.144
1325040089367,167.133
1325040149367,167.139
1325040209367,167.099
1325040269367,166.982
1325040329367,167.173
1325040389367,167.239
1325040449367,166.982
1325040509367,166.926
1325040569367,167.129
1325040629367,167.420
1325040689367,167.519
1325040749367,167.227
1325040809367,167.348
1325040869367,167.290
1325040929367,167.450
1325040989367,167.191
1325041049367,167.481
1325041109367,167.426
1325041169367,167.182
1325041229378,167.032
1325041289378,167.193
1325041349378,167.259
1325041409378,167.285
1325041469378,166.955
1325041529378,167.224
1325041589378,167.111
1325041649378,167.263
1325041709378,167.203
1325041769378,167.319
1325041829378,167.419
1325041889378,167.102
1325041949378,167.470
1325042009378,167.504
1325042069378,167.339
1325042129378,167.686
1325042189378,167.747
1325042249378,167.415
1325042309378,167.428
1325042369378,167.478
1325042429378,167.835
1325042489378,167.883
1325042549378,167.568
1325042609378,167.481
1325042669378,167.675
1325042729378,167.470
1325042789378,167.438
1325042849378,167.200
1325042909378,167.453
1325042969378,167.131
1325043029378,167.351
1325043089378,167.504
1325043149378,167.437
1325043209378,167.437
1325043269378,167.249
1325043329378,167.647
1325043389378,167.525
1325043449378,167.209
1325043509378,167.568
1325043569378,167.546
1325043629378,167.430
1325043689378,167.646
1325043749378,167.348
1325043809378,167.547
1325043869378,167.429
1325043929378,167.659
1325043989378,167.440
1325044049378,167.432
1325044109378,167.286
1325044169378,167.559
1325044229378,167.099
1325044289378,167.248
1325044349378,167.433
1325044409378,167.297
1325044469378,167.445
1325044529378,167.453
1325044589378,167.355
1325044649378,167.484
1325044709378,167.439
1325044769378,167.209
1325044829388,167.306
1325044889388,167.352
1325044949388,167.369
1325045009388,167.719
1325045069388,167.367
1325045129388,167.562
1325045189388,167.555
1325045249388,167.760
1325045309388,167.795
1325045369388,168.022
1325045429388,167.905
1325045489388,168.321
1325045549388,168.090
1325045609388,167.908
1325045669388,168.173
1325045729388,168.005
1325045789388,168.012
1325045849388,167.951
1325045909388,168.314
1325045969388,168.463
1325046029388,168.240
1325046089388,168.014
1325046149388,168.055
1325046209388,167.897
1325046269388,168.128
1325046329388,167.978
1325046389388,168.312
1325046449388,168.139
1325046509388,168.373
1325046569388,168.564
1325046629388,168.571
1325046689388,168.235
1325046749388,168.801
1325046809388,168.459
1325046869388,168.711
1325046929388,168.696
1325046989388,168.708
1325047049388,168.908
1325047109388,168.493
1325047169388,168.642
1325047229388,168.333
1325047289388,168.516
1325047349388,168.254
1325047409388,168.669
1325047469388,168.078
1325047529388,168.681
1325047589388,168.589
1325047649388,168.767
1325047709388,168.805
1325047769388,168.763
1325047829388,168.856
1325047889388,168.556
1325047949388,168.835
1325048009388,168.600
1325048069388,168.560
1325048129388,168.331
1325048189388,168.481
1325048249388,168.753
1325048309388,168.536
1325048369388,168.398
1325048429399,168.621
1325048489399,168.529
1325048549399,168.743
1325048609399,168.784
1325048669399,168.755
1325048729399,168.580
1325048789399,168.714
1325048849399,168.378
1325048909399,168.572
1325048969399,168.461
1325049029399,168.765
1325049089399,168.343
1325049629399,168.410
1325049689399,168.688
1325049749399,168.773
1325049809399,168.878
1325049869399,168.857
1325049929399,168.676
1325049989399,168.969
1325050049399,169.202
1325050109399,168.830
1325050169399,168.951
1325050229399,168.988
1325050289399,169.077
1325050349399,169.329
1325050409399,169.077
1325050469399,169.206
1325050529399,169.097
1325050589399,169.216
1325050649399,169.280
1325050709399,169.177
1325050769399,169.160
1325050829399,169.204
1325050889399,169.246
1325050949399,169.387
1325051009399,169.171
1325051069399,169.089
1325051129399,169.125
1325051189399,169.524
1325051249399,169.348
1325051309399,168.949
1325051369399,169.305
1325051429399,169.343
1325051489399,169.170
1325051549399,168.979
1325051609399,169.259
1325051669399,169.296
1325051729399,169.179
1325051789399,169.252
1325051849399,169.331
1325051909399,169.136
1325051969399,169.216
1325052029410,169.438
1325052089410,169.527
1325052149410,169.066
1325052209410,169.314
1325052269410,169.239
1325052329410,169.090
1325052389410,169.471
1325052449410,169.373
1325052509410,170.072
1325052569410,169.375
1325052629410,169.579
1325052689410,169.359
1325052749410,169.645
1325052809410,169.531
1325052869410,169.530
1325052929410,169.609
1325052989410,169.452
1325053049410,169.428
1325053109410,169.598
1325053169410,169.436
1325053229410,169.406
1325053289410,169.303
1325053349410,169.507
1325053409410,169.837
1325053469410,169.261
1325053529410,169.533
1325053589410,169.648
1325053649410,169.396
1325053709410,169.495
1325053769410,169.103
1325053829410,169.748
1325053889410,169.413
1325053949410,169.529
1325054009410,169.766
1325054069410,169.698
1325054129410,169.437
1325054189410,169.267
1325054249410,169.497
1325054309410,169.409
1325054369410,169.786
1325054429410,169.862
1325054489410,169.467
1325054549410,169.631
1325054609410,169.694
1325054669410,169.311
1325054729410,169.690
1325054789410,169.638
1325054849410,169.877
1325054909410,169.731
1325054969410,169.443
1325055029410,169.320
1325055089410,169.763
1325055149410,169.269
1325055209410,169.465
1325055269410,169.737
1325055329410,169.438
1325055389410,169.603
1325055449410,169.412
1325055509410,169.820
1325055569410,169.706
1325055629421,169.797
1325055689421,169.706
1325055749421,169.568
1325055809421,170.028
1325055869421,169.730
1325055929421,169.954
1325055989421,169.882
1325056049421,170.184
1325056109421,169.745
1325056169421,169.888
1325056229421,170.018
1325056289421,169.918
1325056349421,169.725
1325056409421,169.862
1325056469421,169.873
1325056529421,169.723
1325056589421,169.785
1325056649421,169.513
1325056709421,169.573
1325056769421,169.904
1325056829421,169.649
1325056889421,169.644
1325056949421,169.887
1325057009421,170.107
1325057069421,169.991
1325057129421,169.660
1325057189421,169.645
1325057249421,170.134
1325057309421,170.098
1325057369421,169.484
1325057429421,169.879
1325057489421,169.814
1325057549421,169.743
1325057609421,169.724
1325057669421,169.867
1325057729421,169.604
1325057789421,169.718
1325057849421,169.654
1325057909421,169.538
1325057969421,169.702
1325058029421,169.529
1325058089421,169.696
1325058149421,169.798
1325058209421,169.601
1325058269421,169.318
1325058329421,169.961
1325058389421,169.373
1325058449421,169.469
1325058509421,169.439
1325058569421,169.690
1325058629421,169.722
1325058689421,169.515
1325058749421,169.735
1325058809421,169.462
1325058869421,169.875
1325058929421,169.326
1325058989421,169.442
1325059049421,169.583
1325059109421,169.562
1325059169421,169.640
1325059229432,169.444
1325059289432,169.479
1325059349432,169.478
1325059409432,169.293
1325059469432,169.240
1325059529432,169.485
1325059589432,169.147
1325059649432,169.502
1325059709432,169.567
1325059769432,169.183
1325059829432,169.244
1325059889432,169.278
1325059949432,169.281
1325060009432,168.982
1325060069432,169.120
1325060129432,169.305
1325060189432,168.989
1325060249432,168.728
1325060309432,168.870
1325060369432,168.757
1325060429432,169.200
1325060489432,168.992
1325060549432,168.811
1325060609432,169.045
1325060669433,168.778
1325060729432,168.884
1325060789432,168.610
1325060849432,169.134
1325060909432,169.009
1325060969432,168.826
1325061029432,169.042
1325061089432,168.961
1325061149432,168.822
1325061209432,168.792
1325061269432,169.234
1325061329432,168.861
1325061389432,168.987
1325061449432,168.986
1325061509432,169.073
1325061569432,168.943
1325061629432,169.004
1325061689432,168.992
1325061749432,168.834
1325061809432,168.630
1325061869432,168.716
1325061929432,168.943
1325061989432,168.391
1325062049432,168.767
1325062109432,168.523
1325062169432,168.980
1325062229432,168.253
1325062289432,168.796
1325062349432,168.639
1325062409432,168.155
1325062469432,168.307
1325062529432,168.643
1325062589432,168.215
1325062649432,168.311
1325062709432,168.707
1325062769432,168.438
1325062829444,168.303
1325062889444,168.468
1325062949444,168.379
1325063009444,168.413
1325063069444,168.307
1325063129444,168.409
1325063189444,168.319
1325063249444,168.624
1325063309444,168.574
1325063369444,168.217
1325063429444,168.828
1325063489444,168.442
1325063549444,168.419
1325063609444,167.996
1325063669444,168.508
1325063729444,168.430
1325063789444,168.725
1325063849444,168.631
1325063909444,168.246
1325063969444,168.547
1325064029444,168.539
1325064089444,168.507
1325064149444,168.348
1325064209444,168.418
1325064269444,168.628
1325064329444,168.377
1325064389444,168.339
1325064449444,168.363
1325064509444,168.337
1325064569444,168.182
1325064629444,168.335
1325064689444,168.526
1325064749444,168.366
1325064809444,168.536
1325064869444,167.853
1325064929444,168.087
1325064989444,168.135
1325065049444,168.360
1325065109444,168.294
1325065169444,168.284
1325065229444,168.319
1325065289444,168.696
1325065349444,168.305
1325065409444,168.144
1325065469444,168.357
1325065529444,168.413
1325065589444,168.283
1325065649444,168.559
1325065709444,168.547
1325065769444,168.389
1325065829444,168.741
1325065889444,168.546
1325065949444,168.391
1325066009444,168.531
1325066069444,168.420
1325066129444,168.206
1325066189444,168.227
1325066249444,168.023
1325066309444,168.237
1325066369444,168.184
1325066429456,168.445
1325066489456,168.705
1325066549456,168.610
1325066609456,168.512
1325066669456,168.447
1325066729456,168.694
1325066789456,168.507
1325066849456,168.538
1325066909456,168.177
1325066969456,168.598
1325067029456,168.148
1325067089456,168.718
1325067149456,168.577
1325067209456,168.043
1325067269456,168.551
1325067329456,168.402
1325067389456,168.184
1325067449456,168.542
1325067509456,168.550
1325067569456,168.388
1325067629456,168.517
1325067689456,168.068
1325067749456,168.307
1325067809456,168.010
1325067869456,168.090
1325067929456,168.148
1325067989456,168.209
1325068049456,168.516
1325068109456,168.432
1325068169456,168.380
1325068229456,168.256
1325068289456,168.575
1325068349456,168.272
1325068409456,168.052
1325068469456,168.092
1325068529456,168.414
1325068589456,167.959
1325068649456,168.330
1325068709456,168.115
1325068769456,167.996
1325068829456,168.410
1325068889456,168.413
1325068949456,168.267
1325069009456,168.330
1325069069456,168.332
1325069129456,168.136
1325069189456,168.093
1325069249456,168.142
1325069309456,168.262
1325069369456,168.164
1325069429456,168.249
1325069489456,168.589
1325069549456,168.465
1325069609456,168.496
1325069669456,168.199
1325069729456,168.395
1325069789456,168.229
1325069849456,168.290
1325069909456,168.320
1325069969456,168.390
1325070029468,168.135
1325070089468,168.849
1325070149468,168.553
1325070209468,168.335
1325070269468,168.534
1325070329468,168.465
1325070389468,168.077
1325070449468,168.364
1325070509468,168.311
1325070569468,168.367
1325070629468,168.558
1325070689468,168.586
1325070749468,168.216
1325070809468,168.636
1325070869468,168.525
1325070929468,168.475
1325070989468,168.415
1325071049468,168.396
1325071109468,168.693
1325071169468,168.142
1325071229468,168.577
1325071289468,168.364
1325071349468,168.018
1325071409468,168.032
1325071469468,168.223
1325071529468,168.401
1325071589468,168.298
1325071649468,168.272
1325071709468,168.367
1325071769468,168.139
1325071829468,168.104
1325071889468,168.244
1325071949468,168.094
1325072009468,168.203
1325072069468,168.193
1325072129468,168.290
1325072189468,167.933
1325072249468,168.253
1325072309468,168.409
1325072369468,168.103
1325072429468,168.396
1325072489468,168.462
1325072549468,168.322
1325072609468,168.348
1325072669468,168.221
1325072729468,168.126
1325072789468,167.941
1325072849468,168.268
1325072909468,168.035
1325072969468,168.044
1325073029468,168.103
1325073089468,168.174
1325073149468,168.254
1325073209468,168.622
1325073269468,168.512
1325073329468,168.283
1325073389468,168.447
1325073449468,168.292
1325073509468,167.943
1325073569468,168.503
1325073629480,168.237
1325073689480,168.576
1325073749480,168.223
1325073809480,168.407
1325073869480,168.310
1325073929480,168.134
1325073989480,168.263
1325074049480,168.644
1325074109480,168.502
1325074169480,168.254
1325074229480,168.390
1325074289480,168.830
1325074349480,168.328
1325074409480,168.246
1325074469480,168.158
1325074529480,168.255
1325074589480,168.075
1325074649480,168.444
1325074709480,168.408
1325074769480,168.227
1325074829480,168.091
1325074889480,168.564
1325074949480,168.294
1325075009480,168.445
1325075069480,168.598
1325075129480,168.338
1325075189480,168.089
1325075249480,168.380
1325075309480,168.494
1325075369480,168.253
1325075429480,168.077
1325075489480,167.922
1325075549480,168.390
1325075609480,168.049
1325075669480,168.079
1325075729480,167.879
1325075789480,168.216
1325075849480,168.054
1325075909480,168.239
1325075969480,168.032
1325076029480,168.087
1325076089480,168.096
1325076149480,167.780
1325076209480,168.004
1325076269480,168.206
1325076329480,167.913
1325076389480,167.887
1325076449480,167.803
1325076509480,167.730
1325076569480,167.538
1325076629480,167.691
1325076689480,167.505
1325076749480,167.273
1325076809480,167.761
1325076869480,167.970
1325076929480,167.611
1325076989480,167.188
1325077049480,167.005
1325077109480,167.694
1325077169480,167.264
1325077229492,167.156
1325077289492,167.718
1325077349492,167.281
1325077409492,167.343
1325077469492,167.362
1325077529492,167.278
1325077589492,167.371
1325077649492,167.410
1325077709492,167.289
1325077769492,167.185
1325077829492,167.286
1325077889492,167.513
1325077949492,167.132
1325078009492,167.362
1325078069492,167.443
1325078129492,167.297
1325078189492,167.067
1325078249492,167.527
1325078309492,167.481
1325078369492,167.031
1325078429492,167.253
1325078489492,167.203
1325078549492,167.324
1325078609492,167.314
1325078669492,167.144
1325078729492,167.265
1325078789492,167.237
1325078849492,167.084
1325078909492,166.962
1325078969492,166.798
1325079029492,166.706
1325079089492,166.914
1325079149492,166.794
1325079209492,166.903
1325079269492,167.043
1325079329492,166.343
1325079389492,166.529
1325079449492,166.530
1325079509492,166.576
1325079569492,166.965
1325079629492,166.977
1325079689492,167.091
1325079749492,166.825
1325079809492,166.484
1325079869492,166.570
1325079929492,166.382
1325079989492,166.423
1325080049492,166.272
1325080109492,166.206
1325080169492,166.427
1325080229492,166.417
1325080289492,166.478
1325080349492,166.296
1325080409492,166.020
1325080469492,166.403
1325080529492,165.973
1325080589492,166.148
1325080649492,165.875
1325080709492,166.155
1325080769492,165.898
1325080829486,166.041
1325080889486,165.707
1325080949486,165.984
1325081009486,166.398
1325081069486,165.751
1325081129486,165.511
1325081189486,165.504
1325081249486,165.950
1325081309486,165.619
1325081369486,165.702
1325081429486,165.548
1325081489486,165.835
1325081549486,165.553
1325081609486,165.430
1325081669486,165.611
1325081729486,165.642
1325081789486,165.509
1325081849486,165.775
1325081909486,165.584
1325081969486,165.528
1325082029486,165.534
1325082089486,165.210
1325082149486,165.847
1325082209486,166.637
1325082269486,166.785
1325082329486,166.262
1325082389486,165.952
1325082449486,165.597
1325082509486,165.971
1325082569486,165.673
1325082629486,165.905
1325082689486,165.614
1325082749486,166.109
1325082809486,165.651
1325082869486,165.288
1325082929486,165.691
1325082989486,165.403
1325083049486,165.409
1325083109486,165.477
1325083169486,165.635
1325083229486,165.727
1325083289486,165.681
1325083349486,165.481
1325083409486,165.580
1325083469486,165.574
1325083529486,165.440
1325083589486,165.602
1325083649486,165.589
1325083709486,165.339
1325083769486,165.506
1325083829486,165.578
1325083889486,165.531
1325083949486,165.567
1325084009486,165.738
1325084069486,165.422
1325084129486,165.381
1325084189486,165.204
1325084249486,165.709
1325084309486,165.268
1325084369486,165.310
1325084429497,165.453
1325084489497,165.359
1325084549497,165.189
1325084609497,165.403
1325084669497,165.284
1325084729497,165.408
1325084789497,165.439
1325084849497,165.157
1325084909497,165.620
1325084969497,165.344
1325085029497,165.264
1325085089497,165.363
1325085149497,165.609
1325085209497,165.645
1325085269497,165.496
1325085329497,165.853
1325085389497,165.442
1325085449497,165.773
1325085509497,165.831
1325085569497,165.686
1325085629497,165.836
1325085689497,165.805
1325085749497,165.753
1325085809497,165.887
1325085869497,165.981
1325085929497,165.829
1325085989497,165.798
1325086049497,165.960
1325086109497,165.709
1325086169497,165.811
1325086229497,165.825
1325086289497,165.985
1325086349497,166.403
1325086409497,166.039
1325086469497,166.212
1325086529497,165.883
1325086589497,166.103
1325086649497,165.935
1325086709497,166.066
1325086769497,165.920
1325086829497,166.171
1325086889497,165.864
1325086949497,166.322
1325087009497,166.335
1325087069497,166.175
1325087129497,166.327
1325087189497,166.123
1325087249497,166.214
1325087309497,166.139
1325087369497,166.192
1325087429497,166.247
1325087489497,166.136
1325087549497,166.188
1325087609497,166.070
1325087669497,166.079
1325087729497,166.401
1325087789497,166.192
1325087849497,166.339
1325087909497,166.151
1325087969497,166.466
1325088029509,165.939
1325088089509,166.316
1325088149509,166.367
1325088209509,166.284
1325088269509,166.658
1325088329509,166.632
1325088389509,166.552
1325088449509,166.946
1325088509509,166.523
1325088569509,166.534
1325088629509,166.692
1325088689509,166.412
1325088749509,166.545
1325088809509,166.869
1325088869509,166.858
1325088929509,166.548
1325088989509,166.950
1325089049509,166.824
1325089109509,166.844
1325089169509,166.547
1325089229509,166.830
1325089289509,166.815
1325089349509,166.959
1325089409509,166.961
1325089469509,167.270
1325089529509,167.407
1325089589509,167.325
1325089649509,166.987
1325089709509,167.202
1325089769509,167.183
1325089829509,166.985
1325089889509,167.223
1325089949509,167.474
1325090009509,167.245
1325090069509,167.054
1325090129509,167.186
1325090189509,167.450
1325090249509,167.127
1325090309509,168.071
1325090369509,167.868
1325090429509,168.438
1325090489509,168.279
1325090549509,167.945
1325090609509,168.028
1325090669509,167.797
1325090729509,167.862
1325090789509,168.003
1325090849509,167.661
1325090909509,167.707
1325090969509,168.021
1325091029509,168.199
1325091089509,168.162
1325091149509,168.008
1325091209509,168.071
1325091269509,167.794
1325091329509,167.912
1325091389509,167.845
1325091449509,168.027
1325091509509,167.849
1325091569509,167.952
1325091629520,168.065
1325091689520,167.892
1325091749520,168.001
1325091809520,168.117
1325091869520,167.788
1325091929520,167.971
1325091989520,167.554
1325092049520,167.288
1325092109520,167.614
1325092169520,167.546
1325092229520,167.386
1325092289520,167.359
1325092349520,167.756
1325092409520,167.636
1325092469520,167.550
1325092529520,167.545
1325092589520,167.625
1325092649520,167.465
1325092709520,167.200
1325092769520,167.105
1325092829520,167.631
1325092889520,167.206
1325092949520,167.611
1325093009520,167.438
1325093069520,167.368
1325093129520,167.227
1325093189520,167.396
1325093249520,167.053
1325093309520,167.057
1325093369520,167.438
1325093429520,167.229
1325093489520,167.497
1325093549520,167.181
1325093609520,167.236
1325093669520,167.578
1325093729520,167.336
1325093789520,166.897
1325093849520,167.070
1325093909520,167.273
1325093969520,167.377
1325094029520,167.465
1325094089520,167.321
1325094149520,167.338
1325094209520,167.118
1325094269520,167.107
1325094329520,167.201
1325094389520,167.369
1325094449520,167.315
1325094509520,167.390
1325094569520,167.464
1325094629520,167.102
1325094689520,167.336
1325094749520,167.429
1325094809520,167.364
1325094869520,167.601
1325094929520,167.229
1325094989520,167.176
1325095049520,167.607
1325095109520,167.557
1325095169520,167.531
1325095229531,167.454
1325095289531,167.524
1325095349531,167.152
1325095409531,167.393
1325095469531,167.198
1325095529531,167.213
1325095589531,167.393
1325095649531,167.199
1325095709531,167.646
1325095769531,167.404
1325095829531,167.658
1325095889531,167.570
1325095949531,167.467
1325096009531,167.225
1325096069531,167.654
1325096129531,167.375
1325096189531,167.508
1325096249531,167.477
1325096309531,167.473
1325096369531,167.690
1325096429531,167.444
1325096489531,167.372
1325096549531,167.423
1325096609531,167.377
1325096669531,167.170
1325096729531,167.312
1325096789531,167.310
1325096849531,167.322
1325096909531,166.959
1325096969531,167.555
1325097029531,167.385
1325097089531,167.457
1325097149531,167.365
1325097209531,167.530
1325097269531,167.312
1325097329531,167.660
1325097389531,167.633
1325097449531,167.732
1325097509531,167.470
1325097569531,167.415
1325097629531,167.355
1325097689531,167.542
1325097749531,167.190
1325097809531,167.418
1325097869531,167.254
1325097929531,167.508
1325097989531,167.423
1325098049531,167.841
1325098109531,167.531
1325098169531,167.709
1325098229531,167.655
1325098289531,167.734
1325098349531,167.788
1325098409531,167.724
1325098469531,167.875
1325098529531,167.824
1325098589531,167.810
1325098649531,167.849
1325098709531,167.582
1325098769531,168.136
1325098829542,167.977
1325098889542,167.843
1325098949542,168.124
1325099009542,168.315
1325099069542,167.977
1325099129542,167.996
1325099189542,168.347
1325099249542,168.221
1325099309542,168.189
1325099369542,168.175
1325099429542,167.986
1325099489542,168.380
1325099549542,168.538
1325099609542,167.827
1325099669542,168.388
1325099729542,168.311
1325099789542,168.426
1325099849542,168.554
1325099909542,168.245
1325099969542,168.637
1325100029542,168.510
1325100089542,168.481
1325100149542,168.469
1325100209542,168.336
1325100269542,168.371
1325100329542,168.724
1325100389542,168.207
1325100449542,168.226
1325100509542,168.412
1325100569542,168.758
1325100629542,169.156
1325100689542,169.042
1325100749542,168.952
1325100809542,168.842
1325100869542,169.262
1325100929542,168.991
1325100989542,169.128
1325101049542,168.732
1325101109542,168.993
1325101169542,168.902
1325101229542,168.797
1325101289542,168.740
1325101349542,168.981
1325101409542,168.991
1325101469542,168.855
1325101529542,169.015
1325101589542,168.589
1325101649542,168.947
1325101709542,169.289
1325101769542,168.827
1325101829542,168.844
1325101889542,169.045
1325101949542,168.916
1325102009542,168.973
1325102069542,168.928
1325102129542,168.792
1325102189542,168.932
1325102249542,168.727
1325102309542,169.127
1325102369542,168.763
1325102429553,169.133
1325102489553,169.274
1325102549553,169.011
1325102609553,169.001
1325102669553,168.833
1325102729553,168.880
1325102789553,168.983
1325102849553,168.874
1325102909553,168.680
1325102969553,168.590
1325103029553,168.567
1325103089553,168.414
1325103149553,168.550
1325103209553,168.299
1325103269553,168.696
1325103329553,168.517
1325103389553,168.496
1325103449553,168.521
1325103509553,168.421
1325103569553,168.241
1325103629553,168.642
1325103689553,168.480
1325103749553,168.803
1325103809553,169.063
1325103869553,168.525
1325103929553,168.628
1325103989553,168.619
1325104049553,168.821
1325104109553,168.793
1325104169553,169.142
1325104229553,168.807
1325104289553,169.130
1325104349553,168.860
1325104409553,168.904
1325104469553,169.115
1325104529553,169.270
1325104589553,169.594
1325104649553,169.412
1325104709553,169.301
1325104769553,169.269
1325104829553,169.745
1325104889553,169.327
1325104949553,169.359
1325105009553,169.153
1325105069553,169.191
1325105129553,168.917
1325105189553,169.079
1325105249553,169.080
1325105309553,168.723
1325105369553,169.115
1325105429553,168.925
1325105489553,168.951
1325105549553,168.867
1325105609553,168.866
1325105669553,168.961
1325105729553,168.787
1325105789553,168.680
1325105849553,168.526
1325105909553,168.669
1325105969553,168.687
1325106029564,169.017
1325106089564,169.688
1325106149564,169.856
1325106209564,170.195
1325106269564,169.979
1325106329564,169.692
1325106389564,169.729
1325106449564,170.080
1325106509564,170.400
1325106569564,169.872
1325106629564,169.862
1325106689564,170.021
1325106749564,169.853
1325106809564,169.523
1325106869564,169.614
1325106929564,169.295
1325106989564,169.252
1325107049564,168.690
1325107109564,168.683
1325107169564,168.064
1325107229564,168.200
1325107289564,168.476
1325107349564,168.289
1325107409564,168.331
1325107469564,168.161
1325107529564,168.149
1325107589564,168.450
1325107649564,168.473
1325107709564,168.236
1325107769564,168.597
1325107829564,168.248
1325107889564,168.586
1325107949564,169.130
1325108009564,168.800
1325108069564,168.220
1325108129564,168.013
1325108189564,168.346
1325108249564,168.155
1325108309564,168.158
1325108369564,168.088
1325108429564,168.298
1325108489564,167.959
1325108549564,167.895
1325108609564,168.037
1325108669564,168.222
1325108729564,168.062
1325108789564,167.692
1325108849564,167.877
1325108909564,168.026
1325108969564,168.259
1325109029564,167.900
1325109089564,168.179
1325109149564,168.006
1325109209564,167.726
1325109269564,167.791
1325109329564,167.950
1325109389564,167.911
1325109449564,167.834
1325109509564,167.922
1325109569564,168.101
1325109629575,167.960
1325109689575,167.936
1325109749575,167.837
1325109809575,167.777
1325109869575,168.108
1325109929575,168.376
1325109989575,168.273
1325110049575,168.345
1325110109575,168.335
1325110169575,168.679
1325110229575,168.209
1325110289575,167.986
1325110349575,168.015
1325110409575,167.777
1325110469575,167.900
1325110529575,167.947
1325110589575,167.948
1325110649575,167.684
1325110709575,167.772
1325110769575,168.115
1325110829575,167.470
1325110889575,167.665
1325110949575,167.223
1325111009575,167.220
1325111069575,167.271
1325111129575,167.500
1325111189575,167.196
1325111249575,167.413
1325111309575,166.977
1325111369575,167.041
1325111429575,166.838
1325111489575,166.911
1325111549575,167.245
1325111609575,167.223
1325111669575,166.730
1325111729575,166.993
1325111789575,166.912
1325111849575,166.917
1325111909575,166.947
1325111969575,166.920
1325112029575,166.936
1325112089575,166.925
1325112149575,166.682
1325112209575,166.780
1325112269575,166.518
1325112329575,166.818
1325112389575,166.891
1325112449575,166.518
1325112509575,166.786
1325112569575,166.454
1325112629575,166.709
1325112689575,166.705
1325112749575,166.338
1325112809575,166.434
1325112869575,166.648
1325112929575,166.681
1325112989575,166.437
1325113049575,166.826
1325113109575,166.586
1325113169575,166.678
1325113229585,166.945
1325113289585,166.359
1325113349585,166.743
1325113409585,166.498
1325113469585,166.662
1325113529585,166.814
1325113589585,166.706
1325113649585,166.552
1325113709585,166.706
1325113769585,166.414
1325113829585,166.597
1325113889585,166.824
1325113949585,166.665
1325114009585,166.869
1325114069585,166.586
1325114129585,166.343
1325114189585,166.472
1325114249585,166.487
1325114309585,166.392
1325114369585,166.458
1325114429585,166.035
1325114489585,166.226
1325114549585,166.051
1325114609585,166.490
1325114669585,166.506
1325114729585,166.409
1325114789585,166.143
1325114849585,166.123
1325114909585,166.236
1325114969585,166.678
1325115029585,166.370
1325115089585,166.574
1325115149585,166.317
1325115209585,166.319
1325115269585,166.527
1325115329585,166.139
1325115389585,166.238
1325115449585,165.928
1325115509585,166.195
1325115569585,166.297
1325115629585,165.872
1325115689585,165.978
1325115749585,166.133
1325115809585,166.266
1325115869585,165.996
1325115929585,166.083
1325115989585,166.261
1325116049585,165.937
1325116109585,166.075
1325116169585,165.937
1325116229585,166.187
1325116289585,165.764
1325116349585,166.036
1325116409585,165.643
1325116469585,166.208
1325116529585,166.118
1325116589585,166.052
1325116649585,165.980
1325116709585,165.940
1325116769585,166.121