1325203229859,163.112
1325203289859,163.108
1325203349859,163.182
1325203409859,163.091
1325203469859,163.268
1325203529859,163.168
1325203589859,163.432
1325203649859,163.441
1325203709859,163.437
1325203769859,163.132
1325203829859,163.343
1325203889859,163.440
1325203949859,163.359
1325204009859,163.500
1325204069859,163.565
1325204129859,163.595
1325204189859,163.529
1325204249859,163.552
1325204309859,163.596
1325204369859,163.582
1325204429859,163.483
1325204489859,163.462
1325204549859,163.636
1325204609859,163.492
1325204669859,163.363
1325204729859,163.585
1325204789859,163.580
1325204849859,163.694
1325204909859,163.890
1325204969859,163.566
1325205029859,163.432
1325205089859,163.437
1325205149859,163.765
1325205209859,163.478
1325205269859,163.594
1325205329859,163.852
1325205389859,163.760
1325205449859,163.793
1325205509859,163.675
1325205569859,164.136
1325205629859,164.091
1325205689859,164.546
1325205749859,164.192
1325205809859,164.101
1325205869859,164.324
1325205929859,164.124
1325205989859,164.600
1325206049859,164.123
1325206109859,164.396
1325206169859,164.482
1325206229859,164.007
1325206289859,164.232
1325206349859,164.352
1325206409859,164.421
1325206469859,164.301
1325206529859,164.519
1325206589859,164.487
1325206649859,164.394
1325206709859,164.445
1325206769859,164.508
1325206829869,164.397
1325206889869,164.768
1325206949869,164.486
1325207009869,164.563
1325207069869,164.197
1325207129869,164.599
1325207189869,164.620
1325207249869,164.491
1325207309869,164.432
1325207369869,164.436
1325207429869,164.387
1325207489869,164.411
1325207549869,164.368
1325207609869,164.349
1325207669869,164.367
1325207729869,164.367
1325207789869,164.287
1325207849869,164.170
1325207909869,164.311
1325207969869,164.177
1325208029869,164.168
1325208089869,164.035
1325208149869,164.429
1325208209869,163.731
1325208269869,164.447
1325208329869,164.046
1325208389869,164.397
1325208449869,164.032
1325208509869,164.546
1325208569869,163.965
1325208629869,163.894
1325208689869,164.264
1325208749869,163.673
1325208809869,163.871
1325208869869,163.849
1325208929869,163.906
1325208989869,164.193
1325209049869,163.645
1325209109869,163.955
1325209169869,163.689
1325209229869,163.409
1325209289869,163.920
1325209349869,163.462
1325209409869,163.431
1325209469869,163.652
1325209529869,163.635
1325209589869,163.530
1325209649869,163.575
1325209709869,163.858
1325209769869,163.680
1325209829869,163.407
1325209889869,163.537
1325209949869,163.474
1325210009869,163.433
1325210069869,163.539
1325210129869,163.249
1325210189869,163.569
1325210249869,163.443
1325210309869,163.508
1325210369869,163.548
1325210429879,163.760
1325210489879,163.864
1325210549879,163.404
1325210609879,163.356
1325210669879,163.525
1325210729879,163.531
1325210789879,163.612
1325210849879,163.700
1325210909879,163.354
1325210969879,163.363
1325211029879,163.398
1325211089879,163.366
1325211149879,163.321
1325211209879,163.585
1325211269879,163.589
1325211329879,163.366
1325211389879,162.934
1325211449879,163.674
1325211509879,163.555
1325211569879,163.368
1325211629879,163.747
1325211689879,163.599
1325211749879,163.622
1325211809879,163.680
1325211869879,164.013
1325211929879,163.744
1325211989879,163.821
1325212049879,163.827
1325212109879,163.690
1325212169879,163.725
1325212229879,163.818
1325212289879,163.490
1325212349879,164.287
1325212409879,163.884
1325212469879,164.003
1325212529879,163.912
1325212589879,164.123
1325212649879,164.094
1325212709879,164.077
1325212769879,163.871
1325212829879,164.022
1325212889879,164.062
1325212949879,164.011
1325213009879,164.075
1325213069879,164.062
1325213129879,163.767
1325213189879,163.961
1325213249879,163.824
1325213309879,163.668
1325213369879,164.046
1325213429879,164.432
1325213489879,164.008
1325213549879,164.106
1325213609879,163.867
1325213669879,164.497
1325213729879,163.928
1325213789879,164.023
1325213849879,163.648
1325213909879,163.795
1325213969879,163.449
1325214029889,164.163
1325214089889,164.196
1325214149889,164.024
1325214209889,163.950
1325214269889,163.861
1325214329889,164.134
1325214389889,163.792
1325214449889,165.060
1325214509889,165.646
1325214569889,165.739
1325214629889,165.574
1325214689889,165.230
1325214749889,164.641
1325214809889,164.743
1325214869889,164.887
1325214929889,164.642
1325214989889,164.658
1325215049889,164.642
1325215109889,164.788
1325215169889,164.854
1325215229889,164.565
1325215289889,164.547
1325215349889,164.794
1325215409889,164.899
1325215469889,164.215
1325215529889,164.429
1325215589889,164.449
1325215649889,164.381
1325215709889,164.594
1325215769889,164.293
1325215829889,164.527
1325215889889,164.312
1325215949889,164.254
1325216009889,164.128
1325216069889,164.319
1325216129889,164.532
1325216189889,164.511
1325216249889,164.333
1325216309889,164.242
1325216369889,164.573
1325216429889,164.008
1325216489889,164.069
1325216549889,164.127
1325216609889,164.037
1325216669889,164.212
1325216729889,164.457
1325216789889,164.252
1325216849889,164.524
1325216909889,164.261
1325216969889,163.986
1325217029889,164.065
1325217089889,164.115
1325217149889,164.114
1325217209889,163.902
1325217269889,164.114
1325217329889,164.325
1325217389889,164.168
1325217449889,164.314
1325217509889,164.069
1325217569889,164.025
1325217629899,164.323
1325217689899,163.969
1325217749899,164.005
1325217809899,164.243
1325217869899,164.268
1325217929899,164.145
1325217989899,163.926
1325218049899,164.085
1325218109899,163.991
1325218169899,163.856
1325218229899,163.924
1325218289899,163.942
1325218349899,163.969
1325218409899,163.744
1325218469899,163.672
1325218529899,164.024
1325218589899,163.906
1325218649899,163.766
1325218709899,164.050
1325218769899,163.812
1325218829899,163.552
1325218889899,163.889
1325218949899,163.579
1325219009899,163.655
1325219069899,163.595
1325219129899,163.709
1325219189899,163.813
1325219249899,163.797
1325219309899,163.463
1325219369899,163.432
1325219429899,163.600
1325219489899,163.857
1325219549899,163.494
1325219609899,163.640
1325219669899,163.384
1325219729899,163.780
1325219789899,164.195
1325219849899,163.356
1325219909899,163.427
1325219969899,163.565
1325220029899,163.168
1325220089899,163.896
1325220149899,163.024
1325220209899,163.473
1325220269899,163.323
1325220329899,163.593
1325220389899,163.301
1325220449899,163.174
1325220509899,163.497
1325220569899,163.980
1325220629899,163.400
1325220689899,163.388
1325220749899,163.655
1325220809899,163.620
1325220869899,163.225
1325220929899,163.227
1325220989899,163.210
1325221049899,163.331
1325221109899,163.307
1325221169899,163.299
1325221229910,162.948
1325221289910,163.211
1325221349910,163.128
1325221409910,162.939
1325221469910,162.998
1325221529910,163.160
1325221589910,162.941
1325221649910,163.244
1325221709910,163.188
1325221769910,164.317
1325221829910,162.991
1325221889910,163.044
1325221949910,163.354
1325222009910,162.981
1325222069910,163.150
1325222129910,163.155
1325222189910,163.226
1325222249910,162.876
1325222309910,162.720
1325222369910,162.983
1325222429910,162.725
1325222489910,162.761
1325222549910,162.670
1325222609910,162.562
1325222669910,163.198
1325222729910,162.669
1325222789910,162.836
1325222849910,162.452
1325222909910,162.612
1325222969910,162.541
1325223029910,162.488
1325223089910,162.409
1325223149910,162.554
1325223209910,162.507
1325223269910,162.590
1325223329910,162.558
1325223389910,162.542
1325223449910,162.570
1325223509910,162.613
1325223569910,162.401
1325223629910,162.183
1325223689910,162.608
1325223749910,162.819
1325223809910,162.338
1325223869910,162.694
1325223929910,163.099
1325223989910,162.632
1325224049910,162.876
1325224109910,162.793
1325224169910,162.991
1325224229910,163.000
1325224289910,162.921
1325224349910,162.645
1325224409910,162.654
1325224469910,162.694
1325224529910,162.934
1325224589910,162.492
1325224649910,162.792
1325224709910,162.625
1325224769910,162.337
1325224829920,162.691
1325224889920,162.598
1325224949920,162.503
1325225009920,162.547
1325225069920,162.398
1325225129920,162.516
1325225189920,162.244
1325225249920,162.165
1325225309920,162.435
1325225369920,162.321
1325225429920,162.275
1325225489920,162.201
1325225549920,162.453
1325225609920,162.626
1325225669920,162.462
1325225729920,162.344
1325225789920,162.513
1325225849920,161.975
1325225909920,162.203
1325225969920,162.123
1325226029920,161.996
1325226089920,162.027
1325226149920,162.158
1325226209920,162.339
1325226269920,162.383
1325226329920,162.491
1325226389920,161.894
1325226449920,162.065
1325226509920,162.402
1325226569920,162.197
1325226629920,162.298
1325226689920,162.082
1325226749920,162.265
1325226809920,162.434
1325226869920,162.090
1325226929920,162.229
1325226989920,162.561
1325227049920,162.325
1325227109920,162.242
1325227169920,162.453
1325227229920,162.506
1325227289920,162.334
1325227349920,162.516
1325227409920,162.579
1325227469920,162.625
1325227529920,162.477
1325227589920,162.347
1325227649920,162.342
1325227709920,162.313
1325227769920,162.431
1325227829920,162.268
1325227889920,162.500
1325227949920,162.553
1325228009920,162.312
1325228069920,162.746
1325228129920,162.320
1325228189920,162.326
1325228249920,162.448
1325228309920,162.345
1325228369920,162.298
1325228429931,162.528
1325228489931,162.441
1325228549931,162.701
1325228609931,162.170
1325228669931,162.082
1325228729931,162.724
1325228789931,162.295
1325228849931,162.152
1325228909931,162.616
1325228969931,162.684
1325229029931,162.261
1325229089931,162.537
1325229149931,162.738
1325229209931,162.703
1325229269931,162.824
1325229329931,162.640
1325229389931,162.671
1325229449931,162.513
1325229509931,162.549
1325229569931,162.496
1325229629931,162.418
1325229689931,162.724
1325229749931,162.997
1325229809931,162.985
1325229869931,162.720
1325229929931,162.683
1325229989931,162.390
1325230049931,162.724
1325230109931,162.667
1325230169931,162.836
1325230229931,162.990
1325230289931,162.973
1325230349931,163.087
1325230409931,162.777
1325230469931,162.910
1325230529931,163.058
1325230589931,162.477
1325230649931,162.859
1325230709931,162.701
1325230769931,162.855
1325230829931,163.329
1325230889931,163.075
1325230949931,163.014
1325231009931,163.176
1325231069931,163.684
1325231129931,163.111
1325231189931,163.187
1325231249931,162.654
1325231309931,162.985
1325231369931,162.742
1325231429931,162.941
1325231489931,163.079
1325231549931,163.026
1325231609931,162.923
1325231669931,163.040
1325231729931,162.864
1325231789931,163.153
1325231849931,162.932
1325231909931,162.809
1325231969931,162.741
1325232029942,162.825
1325232089942,163.037
1325232149942,162.868
1325232209942,163.087
1325232269942,163.310
1325232329942,163.026
1325232389942,163.094
1325232449942,162.745
1325232509942,163.015
1325232569942,162.754
1325232629942,162.839
1325232689942,162.890
1325232749942,162.995
1325232809942,162.935
1325232869942,162.731
1325232929942,163.016
1325232989942,163.117
1325233049942,162.749
1325233109942,162.843
1325233169942,162.744
1325233229942,163.008
1325233289942,162.993
1325233349942,163.295
1325233409942,163.890
1325233469942,163.638
1325233529942,163.423
1325233589942,163.790
1325233649942,163.358
1325233709942,163.421
1325233769942,163.325
1325233829942,163.244
1325233889942,163.151
1325233949942,163.108
1325234009942,163.214
1325234069942,163.050
1325234129942,163.448
1325234189942,163.200
1325234249942,162.947
1325234309942,163.374
1325234369942,163.254
1325234429942,163.464
1325234489942,163.241
1325234549942,163.053
1325234609942,162.805
1325234669942,162.846
1325234729942,162.696
1325234789942,162.575
1325234849942,162.807
1325234909942,162.856
1325234969942,162.930
1325235029942,162.758
1325235089942,162.783
1325235149942,162.904
1325235209942,162.771
1325235269942,162.445
1325235329942,162.584
1325235389942,162.410
1325235449942,162.892
1325235509942,163.287
1325235569942,162.829
1325235629953,162.817
1325235689953,163.018
1325235749953,162.837
1325235809953,162.810
1325235869953,162.712
1325235929953,163.115
1325235989953,162.747
1325236049953,162.653
1325236109953,162.644
1325236169953,162.704
1325236229953,162.641
1325236289953,162.743
1325236829953,162.611
1325236889953,163.380
1325236949953,163.056
1325237009953,163.208
1325237069953,162.718
1325237129953,162.799
1325237189953,162.961
1325237249953,163.041
1325237309953,162.704
1325237369953,163.092
1325237429953,163.246
1325237489953,162.788
1325237549953,163.248
1325237609953,163.068
1325237669953,162.682
1325237729953,163.105
1325237789953,162.927
1325237849953,162.899
1325237909953,163.265
1325237969953,162.954
1325238029953,162.708
1325238089953,162.962
1325238149953,162.845
1325238209953,163.200
1325238269953,162.867
1325238329953,163.058
1325238389953,162.719
1325238449953,163.245
1325238509953,163.053
1325238569953,162.884
1325238629953,163.036
1325238689953,163.263
1325238749953,162.689
1325238809953,162.815
1325238869953,163.080
1325238929953,162.912
1325238989953,163.031
1325239049953,162.985
1325239109953,163.083
1325239169953,163.161
1325239229965,163.362
1325239289965,163.375
1325239349965,163.781
1325239409965,163.525
1325239469965,163.590
1325239529965,163.553
1325239589965,164.124
1325239649965,163.377
1325239709965,163.651
1325239769965,163.923
1325239829965,163.820
1325239889965,163.450
1325239949965,163.662
1325240009965,163.455
1325240069965,163.804
1325240129965,163.890
1325240189965,163.597
1325240249965,163.580
1325240309965,163.821
1325240369965,163.656
1325240429965,163.693
1325240489965,163.529
1325240549965,163.871
1325240609965,163.558
1325240669965,163.938
1325240729965,163.762
1325240789965,163.785
1325240849965,163.995
1325240909965,164.025
1325240969965,163.882
1325241029965,164.635
1325241089965,165.471
1325241149965,165.330
1325241209965,164.956
1325241269965,164.656
1325241329965,164.628
1325241389965,164.664
1325241449965,164.602
1325241509965,164.711
1325241569965,164.506
1325241629965,164.513
1325241689965,163.982
1325241749965,164.403
1325241809965,164.427
1325241869965,164.483
1325241929965,164.161
1325241989965,164.119
1325242049965,164.040
1325242109965,164.373
1325242169965,164.200
1325242229965,164.415
1325242289965,164.279
1325242349965,163.894
1325242409965,164.339
1325242469965,164.447
1325242529965,164.321
1325242589965,164.384
1325242649965,164.091
1325242709965,164.041
1325242769965,164.185
1325242829977,164.103
1325242889977,164.262
1325242949977,164.088
1325243009977,164.038
1325243069977,164.418
1325243129977,164.534
1325243189977,164.611
1325243249977,164.317
1325243309977,164.208
1325243369977,164.364
1325243429977,164.002
1325243489977,164.178
1325243549977,164.250
1325243609977,164.330
1325243669977,164.184
1325243729977,164.126
1325243789977,164.299
1325243849977,164.021
1325243909977,164.445
1325243969977,164.159
1325244029977,164.300
1325244089977,164.227
1325244149977,164.115
1325244209977,164.161
1325244269977,164.055
1325244329977,164.436
1325244389977,164.213
1325244449977,164.406
1325244509977,164.495
1325244569977,164.456
1325244629977,164.575
1325244689977,164.735
1325244749977,164.422
1325244809977,164.417
1325244869977,164.475
1325244929977,164.777
1325244989977,164.590
1325245049977,164.620
1325245109977,164.460
1325245169977,164.554
1325245229977,164.276
1325245289977,164.613
1325245349977,164.388
1325245409977,164.181
1325245469977,164.345
1325245529977,164.304
1325245589977,164.576
1325245649977,164.566
1325245709977,164.157
1325245769977,164.145
1325245829977,164.045
1325245889977,164.030
1325245949977,164.404
1325246009977,164.089
1325246069977,164.515
1325246129977,164.281
1325246189977,164.221
1325246249977,164.085
1325246309977,163.970
1325246369977,164.079
1325246429988,163.820
1325246489988,164.360
1325246549988,163.941
1325246609988,164.123
1325246669988,163.836
1325246729988,164.161
1325246789988,164.098
1325246849988,163.927
1325246909988,163.843
1325246969988,163.568
1325247029988,164.331
1325247089988,164.460
1325247149988,164.068
1325247209988,164.012
1325247269988,164.234
1325247329988,163.861
1325247389988,163.947
1325247449988,163.910
1325247509988,164.202
1325247569988,163.680
1325247629988,163.741
1325247689988,163.688
1325247749988,163.887
1325247809988,163.903
1325247869988,163.787
1325247929988,163.888
1325247989988,163.501
1325248049988,163.516
1325248109988,163.945
1325248169988,163.708
1325248229988,163.805
1325248289988,163.781
1325248349988,163.851
1325248409988,163.612
1325248469988,163.452
1325248529988,163.662
1325248589988,163.506
1325248649988,163.767
1325248709988,163.783
1325248769988,164.039
1325248829988,163.561
1325248889988,164.062
1325248949988,163.683
1325249009988,163.850
1325249069988,163.727
1325249129988,163.840
1325249189988,163.533
1325249249988,163.730
1325249309988,163.817
1325249369988,163.659
1325249429988,163.918
1325249489988,163.938
1325249549988,163.951
1325249609988,163.576
1325249669988,163.394
1325249729988,163.660
1325249789988,163.594
1325249849988,163.884
1325249909988,163.920
1325249969988,163.635
1325250030007,163.542
1325250090007,163.944
1325250150007,163.952
1325250210007,163.752
1325250270007,163.796
1325250330007,163.865
1325250390007,163.879
1325250450007,164.038
1325250510007,163.918
1325250570007,163.614
1325250630007,164.021
1325250690007,163.612
1325250750007,164.051
1325250810007,164.138
1325250870007,163.747
1325250930007,163.969
1325250990007,163.864
1325251050007,164.191
1325251110007,163.810
1325251170007,164.065
1325251230007,164.059
1325251290007,164.274
1325251350007,164.231
1325251410007,163.843
1325251470007,163.881
1325251530007,164.170
1325251590007,164.124
1325251650007,164.368
1325251710007,164.133
1325251770007,164.065
1325251830007,164.228
1325251890007,164.445
1325251950007,164.229
1325252010007,164.104
1325252070007,164.296
1325252130007,164.224
1325252190007,164.132
1325252250007,164.127
1325252310007,164.357
1325252370007,164.421
1325252430007,164.571
1325252490007,164.680
1325252550007,164.921
1325252610007,164.703
1325252670007,164.407
1325252730007,164.730
1325252790007,164.752
1325252850007,164.537
1325252910007,164.704
1325252970007,164.869
1325253030007,164.675
1325253090007,164.556
1325253150007,164.706
1325253210007,164.869
1325253270007,164.644
1325253330007,164.904
1325253390007,164.679
1325253450007,164.457
1325253510007,164.469
1325253570007,164.658
1325253630018,164.474
1325253690018,164.573
1325253750018,164.591
1325253810018,164.316
1325253870018,164.648
1325253930018,164.412
1325253990018,164.570
1325254050018,164.354
1325254110018,164.366
1325254170018,164.652
1325254230018,164.607
1325254290018,164.565
1325254350018,164.608
1325254410018,164.404
1325254470018,164.503
1325254530018,164.730
1325254590018,164.524
1325254650018,164.282
1325254710018,164.307
1325254770018,164.553
1325254830018,164.586
1325254890018,164.977
1325254950018,164.611
1325255010018,164.567
1325255070018,164.490
1325255130018,164.441
1325255190018,164.317
1325255250018,164.394
1325255310018,164.583
1325255370018,164.488
1325255430018,164.235
1325255490018,164.285
1325255550018,164.194
1325255610018,164.200
1325255670018,164.345
1325255730018,164.729
1325255790018,164.241
1325255850018,164.545
1325255910018,164.721
1325255970018,164.328
1325256030018,164.497
1325256090018,164.639
1325256150018,164.318
1325256210018,164.629
1325256270018,164.249
1325256330018,164.184
1325256390018,164.658
1325256450018,164.538
1325256510018,164.461
1325256570018,164.634
1325256630018,164.578
1325256690018,164.427
1325256750018,164.533
1325256810018,164.419
1325256870018,164.511
1325256930018,164.729
1325256990018,164.775
1325257050018,164.258
1325257110018,164.718
1325257170018,164.502
1325257230030,164.079
1325257290030,164.631
1325257350030,164.977
1325257410030,164.973
1325257470030,164.654
1325257530030,164.666
1325257590030,164.768
1325257650030,164.467
1325257710030,164.542
1325257770030,164.527
1325257830030,164.386
1325257890030,164.487
1325257950030,164.826
1325258010030,164.261
1325258070030,164.291
1325258130030,164.547
1325258190030,164.685
1325258250030,164.271
1325258310030,164.828
1325258370030,164.250
1325258430030,164.638
1325258490030,164.715
1325258550030,164.248
1325258610030,164.769
1325258670030,164.697
1325258730030,164.673
1325258790030,164.593
1325258850030,164.471
1325258910030,164.663
1325258970030,164.670
1325259030030,164.500
1325259090030,164.172
1325259150030,164.635
1325259210030,164.975
1325259270030,164.670
1325259330030,164.517
1325259390030,164.647
1325259450030,164.712
1325259510030,164.619
1325259570030,165.042
1325259630030,164.654
1325259690030,164.664
1325259750030,165.110
1325259810030,164.866
1325259870030,164.968
1325259930030,164.798
1325259990030,164.550
1325260050030,164.903
1325260110030,164.973
1325260170030,164.951
1325260230030,165.041
1325260290030,165.020
1325260350030,165.145
1325260410030,165.181
1325260470030,165.103
1325260530030,164.978
1325260590030,164.992
1325260650030,164.718
1325260710030,164.752
1325260770030,165.312
1325260830042,165.453
1325260890042,165.203
1325260950042,164.929
1325261010042,165.280
1325261070042,164.982
1325261130042,165.019
1325261190042,165.038
1325261250042,164.995
1325261310042,165.080
1325261370042,165.320
1325261430042,164.852
1325261490042,165.320
1325261550042,165.096
1325261610042,165.322
1325261670042,165.033
1325261730042,165.000
1325261790042,165.336
1325261850042,164.915
1325261910042,164.975
1325261970042,164.991
1325262030042,165.227
1325262090042,165.261
1325262150042,165.162
1325262210042,165.356
1325262270042,165.323
1325262330042,165.381
1325262390042,165.144
1325262450042,165.791
1325262510042,165.281
1325262570042,165.608
1325262630042,165.361
1325262690042,165.616
1325262750042,165.296
1325262810042,165.609
1325262870042,165.337
1325262930042,165.027
1325262990042,165.788
1325263050042,165.398
1325263110042,165.622
1325263170042,165.276
1325263230042,165.430
1325263290042,165.505
1325263350042,165.559
1325263410042,165.763
1325263470042,165.506
1325263530042,165.463
1325263590042,165.508
1325263650042,165.782
1325263710042,165.707
1325263770042,165.952
1325263830042,165.469
1325263890042,165.818
1325263950042,165.645
1325264010042,165.776
1325264070042,165.507
1325264130042,165.651
1325264190042,165.535
1325264250042,165.674
1325264310042,165.564
1325264370042,165.514
1325264430053,165.446
1325264490053,165.773
1325264550053,165.585
1325264610053,165.631
1325264670053,165.400
1325264730053,165.614
1325264790053,165.697
1325264850053,165.533
1325264910053,165.382
1325264970053,165.420
1325265030053,165.058
1325265090053,165.261
1325265150053,165.755
1325265210053,165.508
1325265270053,165.475
1325265330053,165.595
1325265390053,165.601
1325265450053,165.123
1325265510053,165.355
1325265570053,165.286
1325265630053,165.385
1325265690053,165.271
1325265750053,165.324
1325265810053,165.078
1325265870053,165.056
1325265930053,165.170
1325265990053,165.350
1325266050053,165.264
1325266110053,165.223
1325266170053,164.795
1325266230053,164.830
1325266290053,165.363
1325266350053,165.397
1325266410053,165.112
1325266470053,164.864
1325266530053,164.781
1325266590053,165.444
1325266650053,165.032
1325266710053,165.010
1325266770053,164.845
1325266830053,165.154
1325266890053,165.175
1325266950053,164.918
1325267010053,165.232
1325267070053,164.856
1325267130053,165.150
1325267190053,164.865
1325267250053,165.104
1325267310053,164.899
1325267370053,165.223
1325267430053,164.859
1325267490053,165.215
1325267550053,164.978
1325267610053,165.176
1325267670053,164.775
1325267730053,164.796
1325267790053,164.793
1325267850053,165.055
1325267910053,164.614
1325267970053,164.557
1325268030064,164.851
1325268090064,165.036
1325268150064,164.831
1325268210064,165.186
1325268270064,164.794
1325268330064,165.058
1325268390064,165.187
1325268450064,164.910
1325268510064,164.975
1325268570064,165.067
1325268630064,164.654
1325268690064,164.686
1325268750064,165.103
1325268810064,165.079
1325268870064,165.183
1325268930064,164.918
1325268990064,165.180
1325269050064,165.071
1325269110064,165.385
1325269170064,165.116
1325269230064,165.212
1325269290064,165.219
1325269350064,165.225
1325269410064,165.248
1325269470064,165.085
1325269530064,165.051
1325269590064,165.389
1325269650064,165.477
1325269710064,165.249
1325269770064,165.373
1325269830064,165.135
1325269890064,164.738
1325269950064,165.025
1325270010064,164.675
1325270070064,165.233
1325270130064,165.236
1325270190064,164.984
1325270250064,165.250
1325270310064,164.837
1325270370064,165.104
1325270430064,164.966
1325270490064,164.845
1325270550064,164.893
1325270610064,164.736
1325270670064,164.932
1325270730064,165.087
1325270790064,164.853
1325270850064,164.965
1325270910064,165.169
1325270970064,164.691
1325271030064,164.759
1325271090064,164.720
1325271150064,164.939
1325271210064,164.888
1325271270064,164.590
1325271330064,164.368
1325271390064,164.719
1325271450064,164.972
1325271510064,164.619
1325271570064,164.752
1325271630076,164.494
1325271690076,164.768
1325271750076,164.606
1325271810076,164.276
1325271870076,164.651
1325271930076,164.222
1325271990076,164.470
1325272050076,164.351
1325272110076,164.593
1325272170076,164.151
1325272230076,164.251
1325272290076,164.324
1325272350076,164.283
1325272410076,164.539
1325272470076,164.492
1325272530076,164.299
1325272590076,164.397
1325272650076,164.339
1325272710076,164.371
1325272770076,164.187
1325272830076,164.285
1325272890076,164.349
1325272950076,164.535
1325273010076,164.297
1325273070076,164.193
1325273130076,164.461
1325273190076,164.037
1325273250076,164.298
1325273310076,164.436
1325273370076,163.997
1325273430076,164.053
1325273490076,164.199
1325273550076,164.321
1325273610076,164.130
1325273670076,164.532
1325273730076,164.077
1325273790076,164.352
1325273850076,164.332
1325273910076,164.434
1325273970076,164.554
1325274030076,164.200
1325274090076,164.099
1325274150076,164.541
1325274210076,164.475
1325274270076,164.186
1325274330076,164.087
1325274390076,164.375
1325274450076,164.327
1325274510076,164.361
1325274570076,164.331
1325274630076,164.467
1325274690076,164.528
1325274750076,164.360
1325274810076,164.497
1325274870076,164.471
1325274930076,164.167
1325274990076,164.331
1325275050076,164.229
1325275110076,164.279
1325275170076,164.175
1325275230087,163.927
1325275290087,164.012
1325275350087,164.054
1325275410087,164.015
1325275470087,164.209
1325275530087,163.933
1325275590087,164.010
1325275650087,163.811
1325275710087,164.052
1325275770087,164.257
1325275830087,163.908
1325275890087,163.858
1325275950087,163.852
1325276010087,163.532
1325276070087,163.815
1325276130087,163.897
1325276190087,163.657
1325276250087,163.760
1325276310087,163.474
1325276370087,163.482
1325276430087,163.569
1325276490087,163.577
1325276550087,163.220
1325276610087,163.479
1325276670087,163.346
1325276730087,163.326
1325276790087,163.435
1325276850087,163.184
1325276910087,163.356
1325276970087,163.152
1325277030087,162.933
1325277090087,163.375
1325277150087,163.375
1325277210087,163.442
1325277270087,163.516
1325277330087,163.038
1325277390087,162.947
1325277450087,163.353
1325277510087,162.984
1325277570087,163.008
1325277630087,162.950
1325277690087,162.999
1325277750087,162.808
1325277810087,162.977
1325277870087,162.430
1325277930087,162.821
1325277990087,162.609
1325278050087,162.485
1325278110087,162.749
1325278170087,162.586
1325278230087,162.561
1325278290087,162.377
1325278350087,162.444
1325278410087,162.586
1325278470087,162.504
1325278530087,162.487
1325278590087,162.357
1325278650087,162.524
1325278710087,162.285
1325278770087,162.193
1325278830097,162.537
1325278890097,162.906
1325278950097,162.719
1325279010097,162.626
1325279070097,162.391
1325279130097,162.430
1325279190097,162.223
1325279250097,162.337
1325279310097,162.385
1325279370097,162.180
1325279430097,162.139
1325279490097,162.328
1325279550097,162.239
1325279610097,162.035
1325279670097,162.430
1325279730097,161.947
1325279790097,161.611
1325279850097,161.821
1325279910097,161.447
1325279970097,161.463
1325280030097,161.203
1325280090097,161.306
1325280150097,161.562
1325280210097,161.359
1325280270097,161.275
1325280330097,161.489
1325280390097,161.171
1325280450097,161.166
1325280510097,161.429
1325280570097,161.432
1325280630097,161.044
1325280690097,161.220
1325280750097,161.108
1325280810097,161.321
1325280870097,161.125
1325280930097,161.108
1325280990097,161.276
1325281050097,161.230
1325281110097,161.232
1325281170097,161.017
1325281230097,161.226
1325281290097,160.949
1325281350097,160.810
1325281410097,160.937
1325281470097,160.908
1325281530097,160.561
1325281590097,160.997
1325281650097,161.010
1325281710097,160.930
1325281770097,160.889
1325281830097,160.652
1325281890097,161.045
1325281950097,160.780
1325282010097,161.178
1325282070097,161.171
1325282130097,161.153
1325282190097,161.056
1325282250097,161.151
1325282310097,160.917
1325282370097,160.765
1325282430108,161.065
1325282490108,160.710
1325282550108,160.740
1325282610108,160.913
1325282670108,160.799
1325282730108,160.808
1325282790108,160.747
1325282850108,160.732
1325282910108,160.950
1325282970108,161.160
1325283030108,160.760
1325283090108,160.870
1325283150108,160.805
1325283210108,160.929
1325283270108,160.974
1325283330108,160.900
1325283390108,160.491
1325283450108,160.515
1325283510108,160.722
1325283570108,160.687
1325283630108,160.712
1325283690108,160.745
1325283750108,160.993
1325283810108,160.723
1325283870108,160.613
1325283930108,160.643
1325283990108,160.386
1325284050108,160.283
1325284110108,160.496
1325284170108,160.331
1325284230108,160.526
1325284290108,160.593
1325284350108,160.394
1325284410108,160.408
1325284470108,160.246
1325284530108,160.419
1325284590108,160.139
1325284650108,160.486
1325284710108,160.579
1325284770108,160.294
1325284830108,160.564
1325284890108,160.502
1325284950108,160.336
1325285010108,160.413
1325285070108,160.269
1325285130108,160.420
1325285190108,159.979
1325285250108,160.205
1325285310108,160.078
1325285370108,160.181
1325285430108,160.302
1325285490108,160.226
1325285550108,160.282
1325285610108,160.021
1325285670108,160.121
1325285730108,160.174
1325285790108,160.030
1325285850108,160.094
1325285910108,160.417
1325285970108,160.285
1325286030119,160.197
1325286090119,159.878
1325286150119,159.742
1325286210119,159.858
1325286270119,159.936
1325286330119,159.882
1325286390119,160.132
1325286450119,159.830
1325286510119,159.560
1325286570119,159.685
1325286630119,159.827
1325286690119,160.039
1325286750119,159.929
1325286810119,159.796
1325286870119,160.099
1325286930119,159.709
1325286990119,159.955
1325287050119,159.648
1325287110119,159.824
1325287170119,159.683
1325287230119,159.656
1325287290119,159.492
1325287350119,159.529
1325287410119,160.020
1325287470119,159.578
1325287530119,159.563
1325287590119,159.580
1325287650119,159.293
1325287710119,159.785
1325287770119,159.461
1325287830119,159.807
1325287890119,159.971
1325287950119,159.580
1325288010119,159.550
1325288070119,159.872
1325288130119,159.635
1325288190119,159.740
1325288250119,159.800
1325288310119,159.732
1325288370119,159.560
1325288430119,159.955
1325288490119,159.691
1325288550119,159.872
1325288610119,159.547
1325288670119,159.285
1325288730119,159.447
1325288790119,159.369
1325288850119,159.204
1325288910119,159.617
1325288970119,159.260
1325289030119,159.319
1325289090119,159.520
1325289150119,159.430
1325289210119,159.515
1325289270119,159.400
1325289330119,159.529
1325289390119,159.504
1325289450119,159.573
1325289510119,159.572
1325289570119,159.362