1325289630129,159.487
1325289690129,159.322
1325289750129,159.407
1325289810129,159.470
1325289870129,159.280
1325289930129,159.499
1325289990129,159.064
1325290050129,159.145
1325290110129,159.663
1325290170129,159.363
1325290230129,159.675
1325290290129,159.511
1325290350129,159.534
1325290410129,159.612
1325290470129,159.471
1325290530129,159.304
1325290590129,159.397
1325290650129,159.243
1325290710129,159.437
1325290770129,159.428
1325290830129,159.088
1325290890129,159.429
1325290950129,159.138
1325291010129,159.234
1325291070129,159.279
1325291130129,159.555
1325291190129,159.451
1325291250129,159.446
1325291310129,159.595
1325291370129,159.574
1325291430129,159.511
1325291490129,159.554
1325291550129,159.260
1325291610129,159.558
1325291670129,159.761
1325291730129,159.271
1325291790129,159.579
1325291850129,159.869
1325291910129,159.574
1325291970129,159.618
1325292030129,159.824
1325292090129,159.539
1325292150129,159.625
1325292210129,159.326
1325292270129,159.202
1325292330129,159.550
1325292390129,159.535
1325292450129,159.650
1325292510129,159.745
1325292570129,159.752
1325292630129,159.425
1325292690129,159.735
1325292750129,159.557
1325292810129,159.805
1325292870129,159.559
1325292930129,159.686
1325292990129,159.707
1325293050129,159.560
1325293110129,159.863
1325293170129,159.716
1325293230140,159.655
1325293290140,159.769
1325293350140,159.685
1325293410140,160.059
1325293470140,159.855
1325293530140,159.686
1325293590140,159.662
1325293650140,159.837
1325293710140,159.893
1325293770140,159.686
1325293830140,159.628
1325293890140,159.921
1325293950140,159.950
1325294010140,159.742
1325294070140,159.958
1325294130140,160.166
1325294190140,160.249
1325294250140,160.035
1325294310140,159.818
1325294370140,159.845
1325294430140,160.126
1325294490140,159.974
1325294550140,159.777
1325294610140,159.916
1325294670140,160.068
1325294730140,160.078
1325294790140,160.055
1325294850140,160.051
1325294910140,159.872
1325294970140,159.948
1325295030140,160.333
1325295090140,160.169
1325295150140,159.855
1325295210140,159.950
1325295270140,159.799
1325295330140,160.004
1325295390140,160.071
1325295450140,159.969
1325295510140,160.239
1325295570140,159.907
1325295630140,160.153
1325295690140,160.085
1325295750140,160.029
1325295810140,160.018
1325295870140,159.963
1325295930140,159.795
1325295990140,160.155
1325296050140,160.290
1325296110140,160.102
1325296170140,160.076
1325296230140,160.294
1325296290140,160.234
1325296350140,160.236
1325296410140,160.074
1325296470140,160.090
1325296530140,160.313
1325296590140,160.056
1325296650140,160.122
1325296710140,160.168
1325296770140,160.241
1325296830150,160.120
1325296890150,160.244
1325296950150,160.300
1325297010150,160.288
1325297070150,160.060
1325297130150,160.193
1325297190150,160.055
1325297250150,160.344
1325297310150,160.156
1325297370150,160.434
1325297430150,160.282
1325297490150,160.107
1325297550150,160.402
1325297610150,160.192
1325297670150,160.082
1325297730150,160.558
1325297790150,160.148
1325297850150,160.233
1325297910150,160.313
1325297970150,160.580
1325298030150,160.525
1325298090150,160.128
1325298150150,160.518
1325298210150,160.331
1325298270150,160.286
1325298330150,160.286
1325298390150,160.648
1325298450150,160.644
1325298510150,160.504
1325298570150,160.795
1325298630150,160.258
1325298690150,160.492
1325298750150,160.387
1325298810150,160.585
1325298870150,160.912
1325298930150,160.702
1325298990150,160.507
1325299050150,160.798
1325299110150,160.911
1325299170150,160.975
1325299230150,160.933
1325299290150,160.736
1325299350150,160.919
1325299410150,160.838
1325299470150,160.982
1325299530150,160.869
1325299590150,160.575
1325299650150,160.700
1325299710150,160.947
1325299770150,160.602
1325299830150,161.181
1325299890150,161.099
1325299950150,160.983
1325300010150,160.821
1325300070150,161.161
1325300130150,161.055
1325300190150,161.243
1325300250150,161.443
1325300310150,161.019
1325300370150,161.187
1325300430160,160.770
1325300490160,161.082
1325300550160,161.123
1325300610160,161.423
1325300670160,161.550
1325300730160,161.141
1325300790160,161.232
1325300850160,161.118
1325300910160,161.564
1325300970160,161.432
1325301030160,161.178
1325301090160,161.663
1325301150160,161.164
1325301210160,160.928
1325301270160,161.365
1325301330160,161.388
1325301390160,161.116
1325301450160,161.209
1325301510160,161.561
1325301570160,161.391
1325301630160,161.521
1325301690160,161.662
1325301750160,161.338
1325301810160,161.334
1325301870160,162.059
1325301930160,161.844
1325301990160,161.699
1325302050160,162.138
1325302110160,161.625
1325302170160,161.911
1325302230160,161.859
1325302290160,161.627
1325302350160,162.100
1325302410160,162.248
1325302470160,161.811
1325302530160,161.835
1325302590160,162.156
1325302650160,162.049
1325302710160,161.863
1325302770160,162.058
1325302830160,162.023
1325302890160,161.906
1325302950160,161.886
1325303010160,161.918
1325303070160,161.999
1325303130160,162.045
1325303190160,162.097
1325303250160,161.913
1325303310160,162.104
1325303370160,162.272
1325303430160,162.218
1325303490160,162.012
1325303550160,162.119
1325303610160,162.040
1325303670160,162.042
1325303730160,162.099
1325303790160,162.413
1325303850160,162.323
1325303910160,162.197
1325303970160,162.355
1325304030170,162.638
1325304090170,162.443
1325304150170,162.205
1325304210170,162.354
1325304270170,162.095
1325304330170,162.207
1325304390170,162.416
1325304450170,162.290
1325304510170,162.326
1325304570170,162.197
1325304630170,162.314
1325304690170,162.290
1325304750170,162.183
1325304810170,162.236
1325304870170,162.339
1325304930170,162.554
1325304990170,162.484
1325305050170,162.404
1325305110170,162.420
1325305170170,162.379
1325305230170,162.337
1325305290170,162.526
1325305350170,162.351
1325305410170,162.411
1325305470170,162.950
1325305530170,162.446
1325305590170,162.213
1325305650170,162.584
1325305710170,162.421
1325305770170,162.646
1325305830170,162.326
1325305890170,162.687
1325305950170,162.360
1325306010170,162.555
1325306070170,162.649
1325306130170,162.501
1325306190170,162.451
1325306250170,162.454
1325306310170,162.619
1325306370170,162.766
1325306430170,162.685
1325306490170,162.738
1325306550170,162.849
1325306610170,162.627
1325306670170,162.825
1325306730170,162.592
1325306790170,163.001
1325306850170,163.090
1325306910170,162.812
1325306970170,162.771
1325307030170,162.820
1325307090170,162.443
1325307150170,162.897
1325307210170,162.774
1325307270170,162.899
1325307330170,162.665
1325307390170,162.503
1325307450170,162.411
1325307510170,162.721
1325307570170,162.661
1325307630181,162.429
1325307690181,162.798
1325307750181,162.656
1325307810181,162.560
1325307870181,162.593
1325307930181,162.556
1325307990181,162.833
1325308050181,162.781
1325308110181,162.438
1325308170181,162.570
1325308230181,162.686
1325308290181,162.461
1325308350181,162.515
1325308410181,162.754
1325308470181,162.478
1325308530181,162.499
1325308590181,162.521
1325308650181,162.265
1325308710181,162.143
1325308770181,162.604
1325308830181,162.593
1325308890181,162.208
1325308950181,162.418
1325309010181,162.441
1325309070181,162.463
1325309130181,162.197
1325309190181,162.422
1325309250181,162.401
1325309310181,162.468
1325309370181,162.459
1325309430181,162.548
1325309490181,162.417
1325309550181,162.381
1325309610181,162.272
1325309670181,162.451
1325309730181,162.589
1325309790181,162.335
1325309850181,162.398
1325309910181,162.478
1325309970181,162.739
1325310030181,162.496
1325310090181,162.568
1325310150181,162.527
1325310210181,162.427
1325310270181,162.311
1325310330181,162.495
1325310390181,162.490
1325310450181,162.701
1325310510181,162.480
1325310570181,162.420
1325310630181,162.257
1325310690181,162.138
1325310750181,162.485
1325310810181,162.501
1325310870181,162.535
1325310930181,162.268
1325310990181,162.012
1325311050181,162.249
1325311110181,162.357
1325311170181,162.292
1325311230192,161.914
1325311290192,161.903
1325311350192,162.144
1325311410192,162.099
1325311470192,162.260
1325311530192,162.450
1325311590192,162.339
1325311650192,162.064
1325311710192,162.456
1325311770192,162.120
1325311830192,161.840
1325311890192,162.217
1325311950192,162.168
1325312010192,161.779
1325312070192,162.212
1325312130192,162.232
1325312190192,162.028
1325312250192,161.999
1325312310192,161.806
1325312370192,162.300
1325312430192,161.869
1325312490192,162.042
1325312550192,162.177
1325312610192,161.979
1325312670192,161.763
1325312730192,161.960
1325312790192,161.704
1325312850192,161.785
1325312910192,161.813
1325312970192,161.690
1325313030192,161.601
1325313090192,161.679
1325313150192,161.610
1325313210192,161.882
1325313270192,161.614
1325313330192,161.498
1325313390192,161.396
1325313450192,161.737
1325313510192,161.486
1325313570192,160.919
1325313630192,161.237
1325313690192,161.418
1325313750192,161.122
1325313810192,161.220
1325313870192,161.373
1325313930192,161.132
1325313990192,161.183
1325314050192,161.125
1325314110192,161.163
1325314170192,160.925
1325314230192,161.203
1325314290192,161.185
1325314350192,161.021
1325314410192,160.870
1325314470192,160.982
1325314530192,160.967
1325314590192,160.963
1325314650192,161.015
1325314710192,161.049
1325314770192,160.648
1325314830203,160.577
1325314890203,160.714
1325314950203,160.890
1325315010203,160.864
1325315070203,160.566
1325315130203,160.678
1325315190203,160.673
1325315250203,161.125
1325315310203,160.837
1325315370203,160.853
1325315430203,160.568
1325315490203,160.702
1325315550203,160.826
1325315610203,160.736
1325315670203,160.478
1325315730203,160.478
1325315790203,160.591
1325315850203,160.056
1325315910203,160.605
1325315970203,160.701
1325316030203,160.670
1325316090203,160.314
1325316150203,160.264
1325316210203,160.753
1325316270203,160.445
1325316330203,160.757
1325316390203,160.810
1325316450203,160.445
1325316510203,160.943
1325316570203,160.356
1325316630203,160.565
1325316690203,160.336
1325316750203,160.411
1325316810203,160.349
1325316870203,160.549
1325316930203,160.261
1325316990203,160.302
1325317050203,160.233
1325317110203,160.272
1325317170203,160.761
1325317230203,160.255
1325317290203,160.199
1325317350203,160.275
1325317410203,160.124
1325317470203,160.400
1325317530203,160.375
1325317590203,160.405
1325317650203,160.426
1325317710203,160.496
1325317770203,160.303
1325317830203,160.377
1325317890203,160.453
1325317950203,160.354
1325318010203,160.218
1325318070203,160.311
1325318130203,160.245
1325318190203,159.954
1325318250203,160.497
1325318310203,160.426
1325318370203,160.221
1325318430214,160.427
1325318490214,160.012
1325318550214,160.103
1325318610214,160.377
1325318670214,160.142
1325318730214,160.175
1325318790214,160.132
1325318850214,160.036
1325318910214,159.796
1325318970214,160.010
1325319030214,160.264
1325319090214,160.087
1325319150214,160.125
1325319210214,159.846
1325319270214,160.022
1325319330214,159.976
1325319390214,160.125
1325319450214,159.911
1325319510214,159.849
1325319570214,159.921
1325319630214,159.955
1325319690214,160.119
1325319750214,159.975
1325319810214,159.781
1325319870214,160.157
1325319930214,160.050
1325319990214,160.095
1325320050214,160.286
1325320110214,160.109
1325320170214,160.048
1325320230214,160.228
1325320290214,160.015
1325320350214,159.680
1325320410214,159.645
1325320470214,160.347
1325320530214,159.863
1325320590214,160.038
1325320650214,159.774
1325320710214,159.783
1325320770214,159.852
1325320830214,160.097
1325320890214,159.650
1325320950214,159.674
1325321010214,160.065
1325321070214,159.895
1325321130214,159.680
1325321190214,159.545
1325321250214,159.877
1325321310214,159.615
1325321370214,159.682
1325321430214,159.424
1325321490214,159.955
1325321550214,159.693
1325321610214,159.643
1325321670214,159.726
1325321730214,160.046
1325321790214,159.951
1325321850214,160.399
1325321910214,159.982
1325321970214,159.984
1325322030225,159.659
1325322090225,159.599
1325322150225,159.823
1325322210225,160.150
1325322270225,159.894
1325322330225,159.876
1325322390225,159.742
1325322450225,159.784
1325322510225,160.032
1325322570225,159.672
1325322630225,160.029
1325322690225,159.987
1325322750225,159.943
1325322810225,160.182
1325322870225,159.813
1325322930225,160.063
1325322990225,160.137
1325323050225,160.089
1325323110225,159.941
1325323170225,160.467
1325323230225,160.207
1325323290225,160.079
1325323350225,160.004
1325323410225,160.287
1325323470225,160.194
1325323530225,160.309
1325323590225,160.094
1325323650225,160.222
1325323710225,160.080
1325323770225,160.216
1325323830225,160.017
1325323890225,160.222
1325323950225,160.181
1325324010225,159.971
1325324070225,159.962
1325324130225,160.062
1325324190225,160.035
1325324250225,159.870
1325324310225,159.876
1325324370225,159.910
1325324430225,160.400
1325324490225,160.274
1325324550225,160.254
1325324610225,160.117
1325324670225,160.095
1325324730225,159.988
1325324790225,160.309
1325324850225,160.315
1325324910225,160.263
1325324970225,160.576
1325325030225,160.206
1325325090225,160.330
1325325150225,160.141
1325325210225,160.333
1325325270225,160.660
1325325330225,160.556
1325325390225,160.452
1325325450225,160.171
1325325510225,160.575
1325325570225,160.259
1325325630237,160.391
1325325690237,160.575
1325325750237,160.560
1325325810237,160.456
1325325870237,160.197
1325325930237,160.367
1325325990237,160.676
1325326050237,160.679
1325326110237,160.697
1325326170237,160.312
1325326230237,160.298
1325326290237,160.437
1325326350237,160.217
1325326410237,160.461
1325326470237,160.454
1325326530237,160.329
1325326590237,160.526
1325326650237,160.425
1325326710237,160.385
1325326770237,160.570
1325326830237,160.584
1325326890237,160.362
1325326950237,160.721
1325327010237,160.698
1325327070237,160.519
1325327130237,160.309
1325327190237,160.715
1325327250237,160.398
1325327310237,160.657
1325327370237,160.420
1325327430237,160.824
1325327490237,160.563
1325327550237,160.627
1325327610237,160.692
1325327670237,160.844
1325327730237,160.829
1325327790237,160.722
1325327850237,160.780
1325327910237,160.342
1325327970237,160.533
1325328030237,160.789
1325328090237,160.336
1325328150237,160.892
1325328210237,160.978
1325328270237,160.804
1325328330237,160.460
1325328390237,160.794
1325328450237,161.100
1325328510237,160.828
1325328570237,161.018
1325328630237,160.849
1325328690237,160.616
1325328750237,160.654
1325328810237,160.394
1325328870237,160.623
1325328930237,160.777
1325328990237,160.454
1325329050237,160.671
1325329110237,160.547
1325329170237,160.724
1325329230249,160.643
1325329290249,160.486
1325329350249,160.836
1325329410249,160.597
1325329470249,160.582
1325329530249,160.440
1325329590249,160.499
1325329650249,160.405
1325329710249,160.838
1325329770249,160.713
1325329830249,160.812
1325329890249,160.610
1325330430249,160.927
1325330490249,160.785
1325330550249,161.095
1325330610249,160.922
1325330670249,160.875
1325330730249,160.791
1325330790249,160.694
1325330850249,160.891
1325330910249,160.776
1325330970249,160.554
1325331030249,160.542
1325331090249,160.723
1325331150249,160.828
1325331210249,160.704
1325331270249,160.994
1325331330249,160.771
1325331390249,161.024
1325331450249,160.914
1325331510249,160.656
1325331570249,160.622
1325331630249,160.871
1325331690249,160.709
1325331750249,161.003
1325331810249,160.702
1325331870249,160.758
1325331930249,160.588
1325331990249,160.631
1325332050249,160.918
1325332110249,160.936
1325332170249,160.622
1325332230249,160.412
1325332290249,161.019
1325332350249,160.692
1325332410249,160.679
1325332470249,160.708
1325332530249,160.663
1325332590249,160.817
1325332650249,160.558
1325332710249,160.881
1325332770249,160.570
1325332830261,160.564
1325332890261,160.452
1325332950261,160.518
1325333010261,160.540
1325333070261,160.502
1325333130261,160.599
1325333190261,160.593
1325333250261,160.355
1325333310261,160.408
1325333370261,160.658
1325333430261,160.549
1325333490261,160.742
1325333550261,160.678
1325333610261,160.645
1325333670261,160.533
1325333730261,160.490
1325333790261,160.552
1325333850261,160.273
1325333910261,160.371
1325333970261,160.806
1325334030261,160.491
1325334090261,160.761
1325334150261,160.282
1325334210261,160.340
1325334270261,160.711
1325334330261,160.675
1325334390261,160.807
1325334450261,160.678
1325334510261,160.706
1325334570261,160.540
1325334630261,160.581
1325334690261,160.804
1325334750261,160.671
1325334810261,160.723
1325334870261,160.746
1325334930261,160.531
1325334990261,161.019
1325335050261,160.558
1325335110261,160.769
1325335170261,160.746
1325335230261,160.839
1325335290261,160.822
1325335350261,160.450
1325335410261,160.534
1325335470261,160.229
1325335530261,160.128
1325335590261,160.184
1325335650261,160.254
1325335710261,160.220
1325335770261,160.084
1325335830261,160.275
1325335890261,160.113
1325335950261,160.407
1325336010261,159.882
1325336070261,159.999
1325336130261,159.979
1325336190261,159.884
1325336250261,159.637
1325336310261,159.864
1325336370261,160.050
1325336430272,159.891
1325336490272,160.054
1325336550272,159.936
1325336610272,160.013
1325336670272,159.661
1325336730272,159.718
1325336790272,159.851
1325336850272,159.744
1325336910272,159.631
1325336970272,159.595
1325337030272,159.700
1325337090272,159.989
1325337150272,160.581
1325337210272,161.487
1325337270272,162.267
1325337330272,162.525
1325337390272,162.294
1325337450272,161.690
1325337510272,161.057
1325337570272,161.236
1325337630272,161.215
1325337690272,160.729
1325337750272,160.308
1325337810272,160.509
1325337870272,160.572
1325337930272,160.500
1325337990272,160.756
1325338050272,160.540
1325338110272,160.645
1325338170272,160.538
1325338230272,160.498
1325338290272,160.512
1325338350272,160.421
1325338410272,160.619
1325338470272,160.483
1325338530272,160.624
1325338590272,160.434
1325338650272,160.650
1325338710272,160.517
1325338770272,160.684
1325338830272,160.548
1325338890272,160.512
1325338950272,160.345
1325339010272,160.721
1325339070272,160.350
1325339130272,160.697
1325339190272,160.524
1325339250272,160.529
1325339310272,160.711
1325339370272,160.365
1325339430272,160.306
1325339490272,160.593
1325339550272,160.720
1325339610272,160.789
1325339670272,160.589
1325339730272,160.041
1325339790272,160.513
1325339850272,159.905
1325339910272,160.210
1325339970272,160.232
1325340030284,160.244
1325340090284,159.909
1325340150284,160.085
1325340210284,159.868
1325340270284,159.870
1325340330284,160.119
1325340390284,159.604
1325340450284,159.523
1325340510284,159.518
1325340570284,159.216
1325340630284,159.276
1325340690284,159.765
1325340750284,159.369
1325340810284,159.518
1325340870284,159.362
1325340930284,159.388
1325340990284,159.252
1325341050284,159.125
1325341110284,159.240
1325341170284,159.401
1325341230284,159.224
1325341290284,159.363
1325341350284,158.994
1325341410284,159.059
1325341470284,158.993
1325341530284,159.183
1325341590284,159.482
1325341650284,159.374
1325341710284,159.236
1325341770284,159.322
1325341830284,159.066
1325341890284,159.326
1325341950284,159.094
1325342010284,159.048
1325342070284,159.324
1325342130284,158.733
1325342190284,159.085
1325342250284,159.155
1325342310284,159.117
1325342370284,159.137
1325342430284,159.253
1325342490284,159.115
1325342550284,159.470
1325342610284,159.016
1325342670284,158.844
1325342730284,159.263
1325342790284,158.845
1325342850284,159.088
1325342910284,159.075
1325342970284,159.060
1325343030284,159.059
1325343090284,159.204
1325343150284,159.143
1325343210284,159.367
1325343270284,159.190
1325343330284,158.931
1325343390284,159.491
1325343450284,159.065
1325343510284,159.229
1325343570284,159.064
1325343630296,159.115
1325343690296,159.049
1325343750296,158.995
1325343810296,159.113
1325343870296,159.298
1325343930296,158.906
1325343990296,158.833
1325344050296,159.048
1325344110296,159.045
1325344170296,158.991
1325344230296,159.118
1325344290296,159.049
1325344350296,159.083
1325344410296,159.214
1325344470296,159.102
1325344530296,159.205
1325344590296,159.108
1325344650296,159.383
1325344710296,159.077
1325344770296,159.418
1325344830296,159.238
1325344890296,159.158
1325344950296,159.614
1325345010296,158.966
1325345070296,159.093
1325345130296,159.039
1325345190296,159.044
1325345250296,158.916
1325345310296,158.862
1325345370296,158.743
1325345430296,159.032
1325345490296,158.875
1325345550296,158.841
1325345610296,159.179
1325345670296,159.033
1325345730296,159.063
1325345790296,158.705
1325345850296,159.003
1325345910296,159.165
1325345970296,159.225
1325346030296,159.254
1325346090296,159.068
1325346150296,159.245
1325346210296,159.380
1325346270296,159.038
1325346330296,159.259
1325346390296,159.235
1325346450296,159.376
1325346510296,159.336
1325346570296,159.237
1325346630296,159.197
1325346690296,159.170
1325346750296,159.520
1325346810296,159.387
1325346870296,159.106
1325346930296,159.474
1325346990296,159.551
1325347050296,159.336
1325347110296,159.863
1325347170296,159.445
1325347230308,159.463
1325347290308,159.243
1325347350308,159.754
1325347410308,159.123
1325347470308,159.393
1325347530308,159.564
1325347590308,159.583
1325347650308,159.524
1325347710308,159.197
1325347770308,159.664
1325347830308,159.357
1325347890308,159.550
1325347950308,159.455
1325348010308,159.438
1325348070308,159.281
1325348130308,159.447
1325348190308,159.485
1325348250308,159.395
1325348310308,159.550
1325348370308,159.661
1325348430308,159.792
1325348490308,159.851
1325348550308,160.106
1325348610308,160.671
1325348670308,161.840
1325348730308,162.316
1325348790308,162.132
1325348850308,161.995
1325348910308,161.832
1325348970308,161.243
1325349030308,161.454
1325349090308,161.117
1325349150308,160.703
1325349210308,160.866
1325349270308,160.552
1325349330308,160.497
1325349390308,160.606
1325349450308,160.518
1325349510308,160.495
1325349570308,160.769
1325349630308,160.514
1325349690308,160.469
1325349750308,160.779
1325349810308,160.488
1325349870308,160.439
1325349930308,160.434
1325349990308,160.327
1325350050308,160.794
1325350110308,160.651
1325350170308,160.387
1325350230308,160.803
1325350290308,160.695
1325350350308,160.890
1325350410308,161.054
1325350470308,161.090
1325350530308,161.464
1325350590308,161.323
1325350650308,161.489
1325350710308,161.470
1325350770308,161.719
1325350830319,161.692
1325350890319,161.573
1325350950319,161.594
1325351010319,161.484
1325351070319,161.398
1325351130319,161.301
1325351190319,161.285
1325351250319,161.210
1325351310319,161.263
1325351370319,161.295
1325351430319,160.931
1325351490319,160.806
1325351550319,160.883
1325351610319,160.567
1325351670319,160.516
1325351730319,160.602
1325351790319,160.585
1325351850319,160.394
1325351910319,160.490
1325351970319,160.661
1325352030319,160.475
1325352090319,160.812
1325352150319,160.323
1325352210319,160.458
1325352270319,160.381
1325352330319,160.647
1325352390319,160.234
1325352450319,160.243
1325352510319,160.432
1325352570319,160.503
1325352630319,160.654
1325352690319,160.446
1325352750319,159.996
1325352810319,160.231
1325352870319,160.517
1325352930319,160.540
1325352990319,160.680
1325353050319,160.594
1325353110319,160.583
1325353170319,160.682
1325353230319,160.578
1325353290319,160.723
1325353350319,160.408
1325353410319,160.403
1325353470319,160.442
1325353530319,160.570
1325353590319,160.474
1325353650319,160.830
1325353710319,160.446
1325353770319,160.625
1325353830319,160.252
1325353890319,160.647
1325353950319,160.775
1325354010319,160.572
1325354070319,160.458
1325354130319,160.447
1325354190319,160.556
1325354250319,160.273
1325354310319,159.974
1325354370319,160.114
1325354430331,160.062
1325354490331,159.935
1325354550331,160.200
1325354610331,160.123
1325354670331,160.096
1325354730331,160.068
1325354790331,159.965
1325354850331,160.137
1325354910331,159.980
1325354970331,159.902
1325355030331,159.726
1325355090331,160.030
1325355150331,160.102
1325355210331,159.982
1325355270331,160.141
1325355330331,159.829
1325355390331,159.964
1325355450331,160.054
1325355510331,160.006
1325355570331,159.806
1325355630331,159.923
1325355690331,160.048
1325355750331,160.088
1325355810331,160.114
1325355870331,160.355
1325355930331,159.928
1325355990331,160.081
1325356050331,160.152
1325356110331,160.032
1325356170331,160.029
1325356230331,160.164
1325356290331,159.833
1325356350331,159.932
1325356410331,160.073
1325356470331,160.086
1325356530331,160.126
1325356590331,159.888
1325356650331,160.299
1325356710331,159.791
1325356770331,159.838
1325356830331,159.971
1325356890331,160.179
1325356950331,159.732
1325357010331,159.685
1325357070331,159.960
1325357130331,159.860
1325357190331,159.727
1325357250331,159.607
1325357310331,159.632
1325357370331,159.758
1325357430331,159.682
1325357490331,159.598
1325357550331,159.825
1325357610331,159.768
1325357670331,159.643
1325357730331,159.658
1325357790331,159.772
1325357850331,159.490
1325357910331,159.580
1325357970331,159.775
1325358030342,159.674
1325358090342,159.863
1325358150342,159.445
1325358210342,159.984
1325358270342,159.655
1325358330342,159.972
1325358390342,159.730
1325358450342,159.852
1325358510342,159.748
1325358570342,159.502
1325358630342,159.686
1325358690342,159.667
1325358750342,159.765
1325358810342,159.741
1325358870342,159.545
1325358930342,159.319
1325358990342,159.532
1325359050342,159.418
1325359110342,159.664
1325359170342,159.440
1325359230342,159.499
1325359290342,159.663
1325359350342,159.658
1325359410342,159.244
1325359470342,159.378
1325359530342,159.475
1325359590342,159.469
1325359650342,159.971
1325359710342,159.715
1325359770342,159.464
1325359830342,159.455
1325359890342,159.744
1325359950342,159.705
1325360010342,159.623
1325360070342,159.710
1325360130342,159.522
1325360190342,159.441
1325360250342,159.669
1325360310342,159.160
1325360370342,159.532
1325360430342,159.793
1325360490342,159.803
1325360550342,159.355
1325360610342,159.836
1325360670342,159.846
1325360730342,159.786
1325360790342,159.711
1325360850342,159.927
1325360910342,159.761
1325360970342,160.096
1325361030342,159.950
1325361090342,160.054
1325361150342,160.207
1325361210342,160.090
1325361270342,160.059
1325361330342,160.037
1325361390342,160.153
1325361450342,160.129
1325361510342,159.805
1325361570342,160.222
1325361630353,160.011
1325361690353,160.114
1325361750353,159.699
1325361810353,160.170
1325361870353,160.142
1325361930353,160.148
1325361990353,159.996
1325362050353,160.026
1325362110353,159.831
1325362170353,159.800
1325362230353,160.328
1325362290353,159.773
1325362350353,160.089
1325362410353,160.427
1325362470353,160.048
1325362530353,160.082
1325362590353,160.006
1325362650353,159.800
1325362710353,160.165
1325362770353,160.135
1325362830353,160.208
1325362890353,159.925
1325362950353,160.149
1325363010353,160.066
1325363070353,159.903
1325363130353,159.744
1325363190353,160.391
1325363250353,160.130
1325363310353,159.797
1325363370353,160.145
1325363430353,159.741
1325363490353,159.750
1325363550353,159.511
1325363610353,160.145
1325363670353,160.055
1325363730353,159.613
1325363790353,159.928
1325363850353,159.843
1325363910353,160.036
1325363970353,160.095
1325364030353,159.792
1325364090353,159.684
1325364150353,160.301
1325364210353,159.957
1325364270353,160.122
1325364330353,159.916
1325364390353,160.060
1325364450353,160.402
1325364510353,160.181
1325364570353,160.093
1325364630353,160.117
1325364690353,160.141
1325364750353,160.052
1325364810353,159.905
1325364870353,160.050
1325364930353,159.903
1325364990353,159.895
1325365050353,159.993
1325365110353,159.941
1325365170353,160.145
1325365230364,160.049
1325365290364,160.321
1325365350364,160.273
1325365410364,159.712
1325365470364,159.833
1325365530364,159.970
1325365590364,160.017
1325365650364,159.618
1325365710364,160.034
1325365770364,159.754
1325365830364,160.051
1325365890364,159.916
1325365950364,159.913
1325366010364,159.755
1325366070364,159.926
1325366130364,159.463
1325366190364,160.252
1325366250364,160.023
1325366310364,159.635
1325366370364,159.805
1325366430364,159.729
1325366490364,159.773
1325366550364,159.788
1325366610364,159.742
1325366670364,159.703
1325366730364,159.579
1325366790364,159.596
1325366850364,159.608
1325366910364,159.665
1325366970364,159.589
1325367030364,159.667
1325367090364,159.641
1325367150364,159.568
1325367210364,159.541
1325367270364,159.759
1325367330364,159.948
1325367390364,159.868
1325367450364,159.366
1325367510364,159.585
1325367570364,159.517
1325367630364,159.250
1325367690364,159.418
1325367750364,159.352
1325367810364,159.135
1325367870364,159.450
1325367930364,159.286
1325367990364,158.978
1325368050364,159.818
1325368110364,159.003
1325368170364,159.160
1325368230364,158.906
1325368290364,159.144
1325368350364,158.925
1325368410364,159.220
1325368470364,158.683
1325368530364,159.256
1325368590364,159.225
1325368650364,159.034
1325368710364,158.975
1325368770364,159.125
1325368830375,159.069
1325368890375,158.811
1325368950375,158.965
1325369010375,158.785
1325369070375,158.753
1325369130375,158.760
1325369190375,158.818
1325369250375,158.768
1325369310375,158.943
1325369370375,158.882
1325369430375,158.911
1325369490375,158.915
1325369550375,159.047
1325369610375,158.647
1325369670375,158.691
1325369730375,158.847
1325369790375,158.617
1325369850375,159.009
1325369910375,158.793
1325369970375,159.180
1325370030375,159.023
1325370090375,158.652
1325370150375,158.594
1325370210375,158.692
1325370270375,158.672
1325370330375,159.051
1325370390375,158.788
1325370450375,158.559
1325370510375,159.079
1325370570375,158.990
1325370630375,158.830
1325370690375,158.633
1325370750375,158.836
1325370810375,158.664
1325370870375,158.847
1325370930375,158.762
1325370990375,159.008
1325371050375,159.125
1325371110375,159.071
1325371170375,158.956
1325371230375,158.911
1325371290375,158.717
1325371350375,158.837
1325371410375,158.860
1325371470375,158.800
1325371530375,159.072
1325371590375,158.929
1325371650375,159.005
1325371710375,159.070
1325371770375,158.776
1325371830375,158.874
1325371890375,158.882
1325371950375,158.797
1325372010375,158.914
1325372070375,158.983
1325372130375,159.263
1325372190375,159.074
1325372250375,158.914
1325372310375,158.448
1325372370375,158.959
1325372430386,158.972
1325372490386,159.141
1325372550386,158.568
1325372610386,158.758
1325372670386,159.071
1325372730386,158.651
1325372790386,158.564
1325372850386,158.488
1325372910386,158.616
1325372970386,158.732
1325373030386,158.566
1325373090386,158.725
1325373150386,158.927
1325373210386,159.044
1325373270386,158.746
1325373330386,158.433
1325373390386,158.877
1325373450386,158.786
1325373510386,158.568
1325373570386,158.646
1325373630386,158.791
1325373690386,158.700
1325373750386,158.546
1325373810386,158.606
1325373870386,158.800
1325373930386,158.761
1325373990386,158.588
1325374050386,158.483
1325374110386,158.632
1325374170386,158.497
1325374230386,158.761
1325374290386,158.579
1325374350386,158.628
1325374410386,158.576
1325374470386,158.559
1325374530386,158.379
1325374590386,158.566
1325374650386,158.536
1325374710386,158.569
1325374770386,158.533
1325374830386,158.482
1325374890386,158.778
1325374950386,158.322
1325375010386,158.656
1325375070386,158.449
1325375130386,158.427
1325375190386,158.543
1325375250386,158.601
1325375310386,158.764
1325375370386,158.440
1325375430386,158.682
1325375490386,158.329
1325375550386,158.614
1325375610386,158.369
1325375670386,158.418
1325375730386,158.259
1325375790386,158.330
1325375850386,158.517
1325375910386,158.264
1325375970386,158.491