1325376030397,158.770
1325376090397,158.651
1325376150397,158.674
1325376210397,158.547
1325376270397,158.868
1325376330397,158.905
1325376390397,158.752
1325376450397,158.745
1325376510397,158.728
1325376570397,158.793
1325376630397,158.837
1325376690397,158.900
1325376750397,158.745
1325376810397,158.950
1325376870397,158.802
1325376930397,158.485
1325376990397,159.116
1325377050397,158.898
1325377110397,159.068
1325377170397,158.517
1325377230397,158.876
1325377290397,158.940
1325377350397,158.959
1325377410397,159.005
1325377470397,158.918
1325377530397,159.268
1325377590397,159.243
1325377650397,158.974
1325377710397,159.199
1325377770397,159.161
1325377830397,159.104
1325377890397,159.206
1325377950397,159.170
1325378010397,159.354
1325378070397,159.214
1325378130397,159.443
1325378190397,159.393
1325378250397,159.270
1325378310397,158.829
1325378370397,159.381
1325378430397,159.192
1325378490397,158.824
1325378550397,158.771
1325378610397,159.234
1325378670397,159.087
1325378730397,158.818
1325378790397,158.891
1325378850397,158.882
1325378910397,158.919
1325378970397,158.971
1325379030397,159.088
1325379090397,158.943
1325379150397,158.781
1325379210397,158.568
1325379270397,159.041
1325379330397,159.036
1325379390397,159.091
1325379450397,158.827
1325379510397,159.075
1325379570397,159.057
1325379630407,158.811
1325379690407,158.664
1325379750407,158.704
1325379810407,159.020
1325379870407,158.503
1325379930407,159.043
1325379990407,158.910
1325380050407,158.922
1325380110407,158.819
1325380170407,158.873
1325380230407,158.633
1325380290407,158.859
1325380350407,159.037
1325380410407,158.669
1325380470407,158.732
1325380530407,158.783
1325380590407,158.826
1325380650407,158.785
1325380710407,158.801
1325380770407,158.990
1325380830407,158.837
1325380890407,158.729
1325380950407,159.108
1325381010407,158.943
1325381070407,158.704
1325381130407,158.946
1325381190407,158.709
1325381250407,158.910
1325381310407,159.136
1325381370407,159.037
1325381430407,159.034
1325381490407,159.248
1325381550407,158.808
1325381610407,158.970
1325381670407,158.999
1325381730407,158.918
1325381790407,158.880
1325381850407,158.829
1325381910407,158.786
1325381970407,158.542
1325382030407,158.685
1325382090407,158.572
1325382150407,158.866
1325382210407,158.975
1325382270407,158.758
1325382330407,158.791
1325382390407,159.175
1325382450407,158.983
1325382510407,158.744
1325382570407,158.824
1325382630407,159.053
1325382690407,159.085
1325382750407,158.590
1325382810407,158.916
1325382870407,158.756
1325382930407,158.566
1325382990407,158.861
1325383050407,158.923
1325383110407,158.998
1325383170407,158.672
1325383230418,158.958
1325383290418,158.544
1325383350418,158.831
1325383410418,158.604
1325383470418,158.966
1325383530418,158.892
1325383590418,158.852
1325383650418,158.781
1325383710418,158.646
1325383770418,158.644
1325383830418,158.665
1325383890418,158.676
1325383950418,158.846
1325384010418,158.587
1325384070418,158.372
1325384130418,158.650
1325384190418,158.528
1325384250418,158.396
1325384310418,158.879
1325384370418,158.849
1325384430418,158.482
1325384490418,158.398
1325384550418,158.711
1325384610418,158.529
1325384670418,158.618
1325384730418,158.582
1325384790418,158.692
1325384850418,158.529
1325384910418,158.480
1325384970418,158.791
1325385030418,158.402
1325385090418,158.557
1325385150418,158.439
1325385210418,158.359
1325385270418,158.610
1325385330418,158.800
1325385390418,158.149
1325385450418,158.251
1325385510418,158.375
1325385570418,158.264
1325385630418,158.103
1325385690418,158.471
1325385750418,158.437
1325385810418,158.546
1325385870418,158.443
1325385930418,158.375
1325385990418,158.546
1325386050418,158.368
1325386110418,158.020
1325386170418,158.759
1325386230418,158.405
1325386290418,158.453
1325386350418,158.653
1325386410418,158.735
1325386470418,158.670
1325386530418,158.728
1325386590418,158.563
1325386650418,158.555
1325386710418,158.524
1325386770418,158.430
1325386830428,158.463
1325386890428,158.400
1325386950428,158.391
1325387010428,158.451
1325387070428,158.739
1325387130428,158.633
1325387190428,158.640
1325387250428,158.239
1325387310428,158.725
1325387370428,158.782
1325387430428,158.631
1325387490428,158.410
1325387550428,158.817
1325387610428,158.603
1325387670428,158.196
1325387730428,158.295
1325387790428,158.442
1325387850428,158.236
1325387910428,158.563
1325387970428,158.387
1325388030428,158.412
1325388090428,158.524
1325388150428,158.308
1325388210428,158.646
1325388270428,158.137
1325388330428,158.457
1325388390428,158.635
1325388450428,158.469
1325388510428,158.572
1325388570428,158.676
1325388630428,158.608
1325388690428,158.546
1325388750428,158.736
1325388810428,158.648
1325388870428,158.832
1325388930428,158.382
1325388990428,158.416
1325389050428,158.675
1325389110428,158.494
1325389170428,158.485
1325389230428,158.537
1325389290428,158.738
1325389350428,158.778
1325389410428,158.555
1325389470428,158.792
1325389530428,158.678
1325389590428,158.526
1325389650428,158.445
1325389710428,158.789
1325389770428,158.954
1325389830428,158.477
1325389890428,158.593
1325389950428,158.775
1325390010428,158.456
1325390070428,158.646
1325390130428,158.565
1325390190428,158.980
1325390250428,158.761
1325390310428,158.730
1325390370428,158.884
1325390430439,158.780
1325390490439,158.358
1325390550439,158.651
1325390610439,158.784
1325390670439,158.524
1325390730439,158.730
1325390790439,159.073
1325390850439,158.771
1325390910439,158.437
1325390970439,158.780
1325391030439,158.711
1325391090439,158.737
1325391150439,158.934
1325391210439,158.787
1325391270439,158.717
1325391330439,158.848
1325391390439,158.808
1325391450439,158.885
1325391510439,158.693
1325391570439,158.717
1325391630439,158.790
1325391690439,158.739
1325391750439,158.783
1325391810439,158.624
1325391870439,158.549
1325391930439,158.846
1325391990439,158.549
1325392050439,158.818
1325392110439,158.801
1325392170439,158.630
1325392230439,158.624
1325392290439,158.624
1325392350439,158.682
1325392410439,158.583
1325392470439,158.581
1325392530439,158.731
1325392590439,158.676
1325392650439,158.454
1325392710439,158.519
1325392770439,158.405
1325392830439,158.693
1325392890439,158.360
1325392950439,158.181
1325393010439,158.740
1325393070439,158.403
1325393130439,158.474
1325393190439,158.060
1325393250439,158.656
1325393310439,158.442
1325393370439,158.182
1325393430439,158.467
1325393490439,158.021
1325393550439,158.534
1325393610439,158.496
1325393670439,158.135
1325393730439,158.204
1325393790439,158.099
1325393850439,158.155
1325393910439,158.400
1325393970439,158.504
1325394030449,158.036
1325394090449,158.245
1325394150449,158.180
1325394210449,158.033
1325394270449,158.145
1325394330449,157.920
1325394390449,157.764
1325394450449,157.907
1325394510449,158.355
1325394570449,158.033
1325394630449,158.034
1325394690449,158.234
1325394750449,157.990
1325394810449,158.252
1325394870449,157.845
1325394930449,157.658
1325394990449,158.296
1325395050449,157.611
1325395110449,157.785
1325395170449,157.809
1325395230449,157.717
1325395290449,157.832
1325395350449,157.787
1325395410449,158.112
1325395470449,158.009
1325395530449,157.948
1325395590449,157.725
1325395650449,157.837
1325395710449,157.967
1325395770449,157.821
1325395830449,157.988
1325395890449,157.822
1325395950449,157.969
1325396010449,157.723
1325396070449,157.858
1325396130449,157.842
1325396190449,157.716
1325396250449,157.919
1325396310449,157.761
1325396370449,157.762
1325396430449,158.111
1325396490449,157.745
1325396550449,157.955
1325396610449,158.002
1325396670449,157.939
1325396730449,157.794
1325396790449,157.870
1325396850449,157.852
1325396910449,157.775
1325396970449,157.939
1325397030449,157.417
1325397090449,157.768
1325397150449,158.176
1325397210449,157.661
1325397270449,157.951
1325397330449,158.024
1325397390449,157.967
1325397450449,157.920
1325397510449,157.566
1325397570449,157.812
1325397630460,157.893
1325397690460,157.833
1325397750460,157.799
1325397810460,158.126
1325397870460,157.949
1325397930460,157.984
1325397990460,157.742
1325398050460,158.070
1325398110460,157.797
1325398170460,158.008
1325398230460,158.135
1325398290460,157.934
1325398350460,158.077
1325398410460,157.983
1325398470460,158.144
1325398530460,157.855
1325398590460,158.049
1325398650460,157.802
1325398710460,158.088
1325398770460,158.131
1325398830460,157.906
1325398890460,157.792
1325398950460,157.883
1325399010460,157.918
1325399070460,157.991
1325399130460,157.806
1325399190460,157.651
1325399250460,158.032
1325399310460,157.716
1325399370460,157.855
1325399430460,158.261
1325399490460,158.138
1325399550460,158.134
1325399610460,157.832
1325399670460,157.605
1325399730460,158.088
1325399790460,157.918
1325399850460,158.108
1325399910460,157.868
1325399970460,157.785
1325400030460,158.043
1325400090460,157.864
1325400150460,157.994
1325400210460,157.873
1325400270460,157.926
1325400330460,157.943
1325400390460,157.648
1325400450460,158.268
1325400510460,157.887
1325400570460,158.081
1325400630460,158.062
1325400690460,157.965
1325400750460,158.143
1325400810460,157.996
1325400870460,158.296
1325400930460,157.905
1325400990460,157.964
1325401050460,158.094
1325401110460,158.147
1325401170460,158.186
1325401230471,158.352
1325401290471,158.092
1325401350471,158.036
1325401410471,157.699
1325401470471,158.172
1325401530471,157.972
1325401590471,157.996
1325401650472,158.182
1325401710472,158.261
1325401770472,157.906
1325401830472,158.005
1325401890472,157.672
1325401950471,157.779
1325402010471,157.791
1325402070471,157.912
1325402130471,157.561
1325402190471,157.667
1325402250471,157.762
1325402310471,157.509
1325402370471,157.925
1325402430471,157.831
1325402490471,158.154
1325402550471,157.756
1325402610471,157.790
1325402670471,157.838
1325402730471,157.497
1325402790471,157.513
1325402850471,157.668
1325402910471,157.893
1325402970472,157.996
1325403030472,157.984
1325403090472,158.055
1325403150472,157.930
1325403210472,157.822
1325403270471,157.699
1325403330471,157.681
1325403390471,157.737
1325403450471,157.908
1325403510471,157.561
1325403570471,157.860
1325403630471,157.907
1325403690471,157.741
1325403750471,157.825
1325403810471,157.443
1325403870471,157.761
1325403930471,157.557
1325403990471,157.729
1325404050471,157.892
1325404110471,157.715
1325404170471,157.888
1325404230471,157.714
1325404290471,157.692
1325404350472,157.748
1325404410472,157.902
1325404470472,157.715
1325404530472,157.904
1325404590472,157.848
1325404650471,157.709
1325404710471,157.738
1325404770471,157.646
1325404830483,157.645
1325404890483,157.708
1325404950483,157.684
1325405010483,157.722
1325405070483,157.895
1325405130483,157.987
1325405190483,157.642
1325405250483,158.158
1325405310483,157.698
1325405370483,158.160
1325405430483,157.751
1325405490483,157.511
1325405550483,158.291
1325405610483,158.325
1325405670483,158.330
1325405730483,158.512
1325405790483,158.453
1325405850483,158.158
1325405910483,158.100
1325405970483,158.195
1325406030483,158.383
1325406090483,157.966
1325406150483,158.086
1325406210483,158.040
1325406270483,157.898
1325406330483,157.952
1325406390483,157.886
1325406450483,157.799
1325406510483,157.653
1325406570483,157.868
1325406630483,157.606
1325406690483,157.554
1325406750483,157.491
1325406810483,157.698
1325406870483,157.523
1325406930483,157.666
1325406990483,157.698
1325407050483,157.518
1325407110483,157.506
1325407170483,157.500
1325407230483,157.684
1325407290483,157.300
1325407350483,157.485
1325407410483,157.248
1325407470483,157.845
1325407530483,157.443
1325407590483,157.354
1325407650483,157.368
1325407710483,157.418
1325407770483,157.462
1325407830483,157.778
1325407890483,157.545
1325407950483,157.521
1325408010483,157.517
1325408070483,157.361
1325408130483,157.342
1325408190483,157.330
1325408250483,157.403
1325408310483,157.507
1325408370483,157.795
1325408430495,156.927
1325408490495,157.392
1325408550495,157.556
1325408610495,157.465
1325408670495,157.408
1325408730495,157.475
1325408790495,157.434
1325408850495,157.683
1325408910494,157.462
1325408970494,157.554
1325409030494,157.258
1325409090494,157.376
1325409150494,157.495
1325409210494,157.647
1325409270494,157.792
1325409330495,157.581
1325409390495,157.699
1325409450495,157.553
1325409510495,157.433
1325409570494,157.593
1325409630494,157.547
1325409690495,157.684
1325409750495,158.033
1325409810495,157.895
1325409870495,158.186
1325409930495,157.630
1325409990495,157.585
1325410050495,157.757
1325410110495,157.785
1325410170495,157.543
1325410230495,157.794
1325410290494,157.641
1325410350494,157.798
1325410410494,158.053
1325410470494,157.660
1325410530494,157.923
1325410590494,157.683
1325410650494,157.742
1325410710495,157.711
1325410770495,157.942
1325410830495,157.739
1325410890495,157.676
1325410950494,157.626
1325411010495,157.293
1325411070495,157.419
1325411130495,157.794
1325411190495,158.062
1325411250495,157.817
1325411310495,157.748
1325411370495,158.086
1325411430495,157.673
1325411490495,157.782
1325411550495,157.836
1325411610494,157.738
1325411670494,157.679
1325411730494,157.721
1325411790494,157.896
1325411850494,158.139
1325411910494,157.891
1325411970494,158.233
1325412030506,158.171
1325412090506,157.843
1325412150506,158.000
1325412210506,157.839
1325412270506,158.085
1325412330506,158.289
1325412390506,158.238
1325412450506,158.170
1325412510506,157.870
1325412570506,158.189
1325412630506,158.322
1325412690506,158.056
1325412750506,158.292
1325412810506,158.159
1325412870506,158.058
1325412930506,158.146
1325412990506,157.798
1325413050506,157.852
1325413110506,158.208
1325413170506,158.103
1325413230506,158.104
1325413290506,157.958
1325413350506,158.168
1325413410506,158.379
1325413470506,158.302
1325413530506,158.092
1325413590506,158.167
1325413650506,158.277
1325413710506,158.185
1325413770506,157.958
1325413830506,158.097
1325413890506,158.266
1325413950506,157.954
1325414010506,157.999
1325414070506,158.406
1325414130506,158.212
1325414190506,158.177
1325414250506,157.989
1325414310506,158.250
1325414370506,158.456
1325414430506,158.107
1325414490506,158.326
1325414550506,158.244
1325414610506,157.773
1325414670506,158.123
1325414730506,158.236
1325414790506,158.293
1325414850506,158.226
1325414910506,158.371
1325414970506,157.910
1325415030506,157.912
1325415090506,158.302
1325415150506,158.485
1325415210506,158.318
1325415270506,158.247
1325415330506,158.490
1325415390506,158.003
1325415450506,158.364
1325415510506,158.573
1325415570506,158.296
1325415630518,158.204
1325415690518,158.599
1325415750518,158.297
1325415810518,158.677
1325415870518,158.460
1325415930518,158.476
1325415990518,158.692
1325416050518,158.732
1325416110518,158.633
1325416170518,158.308
1325416230518,158.378
1325416290518,158.438
1325416350518,158.232
1325416410518,158.465
1325416470518,158.133
1325416530518,158.342
1325416590518,158.069
1325416650518,158.508
1325416710518,158.429
1325416770518,158.167
1325416830518,158.483
1325416890518,158.616
1325416950518,157.886
1325417010518,158.406
1325417070518,158.358
1325417130518,158.002
1325417190518,157.991
1325417250518,158.289
1325417310518,157.886
1325417370518,157.883
1325417430518,158.323
1325417490518,158.204
1325417550518,158.388
1325417610518,158.148
1325417670518,158.052
1325417730518,158.248
1325417790518,158.391
1325417850518,158.107
1325417910518,158.199
1325417970518,158.262
1325418030518,158.104
1325418090518,158.105
1325418150518,158.082
1325418210518,158.270
1325418270518,158.242
1325418330518,158.481
1325418390518,158.529
1325418450518,158.172
1325418510518,158.377
1325418570518,158.335
1325418630518,158.367
1325418690518,158.064
1325418750518,158.362
1325418810518,158.206
1325418870518,158.117
1325418930518,158.404
1325418990518,158.286
1325419050518,157.921
1325419110518,158.135
1325419170518,158.223
1325419230530,157.989
1325419290530,158.330
1325419350530,158.329
1325419410530,157.851
1325419470530,158.292
1325419530530,158.184
1325419590530,158.078
1325419650530,158.432
1325419710530,158.503
1325419770530,158.398
1325419830530,158.416
1325419890530,158.290
1325419950530,158.518
1325420010530,158.438
1325420070530,158.371
1325420130530,158.452
1325420190530,158.431
1325420250530,158.166
1325420310530,158.325
1325420370530,158.683
1325420430530,158.636
1325420490530,158.244
1325420550530,158.334
1325420610530,158.646
1325420670530,158.722
1325420730530,158.659
1325420790530,158.621
1325420850530,158.435
1325420910530,158.443
1325420970530,158.529
1325421030530,158.669
1325421090530,158.728
1325421150530,158.734
1325421210530,158.590
1325421270530,158.512
1325421330530,158.756
1325421390530,158.657
1325421450530,158.550
1325421510530,158.783
1325421570530,158.628
1325421630530,158.581
1325421690530,159.059
1325421750530,158.676
1325421810530,158.522
1325421870530,158.828
1325421930530,158.424
1325421990530,158.780
1325422050530,158.780
1325422110530,158.696
1325422170530,158.332
1325422230530,158.792
1325422290530,158.843
1325422350530,158.848
1325422410530,158.991
1325422470530,158.749
1325422530530,158.536
1325422590530,158.685
1325422650530,158.725
1325422710530,158.670
1325422770530,158.679
1325422830542,158.814
1325422890542,158.969
1325422950542,158.792
1325423010542,159.079
1325423070542,158.838
1325423130542,158.643
1325423190542,159.048
1325423250542,159.010
1325423310542,158.755
1325423370542,159.137
1325423430542,159.253
1325423490542,159.314
1325423550542,159.051
1325423610542,159.255
1325423670542,159.131
1325423730542,158.893
1325423790542,159.238
1325423850542,158.876
1325423910542,158.930
1325423970542,159.161
1325424030542,158.993
1325424090542,159.090
1325424150542,158.619
1325424210542,159.342
1325425350542,159.188
1325425410542,159.190
1325425470542,158.916
1325425530542,158.753
1325425590542,159.201
1325425650542,159.189
1325425710542,158.830
1325425770542,158.498
1325425830542,158.784
1325425890542,158.960
1325425950542,159.002
1325426010542,158.901
1325426070542,159.090
1325426130542,159.085
1325426190542,158.977
1325426250542,159.208
1325426310542,158.905
1325426370542,159.078
1325426430554,159.043
1325426490554,158.919
1325426550554,159.126
1325426610554,158.816
1325426670554,159.049
1325426730554,158.927
1325426790554,158.988
1325426850554,158.891
1325426910554,158.760
1325426970554,159.071
1325427030554,159.090
1325427090554,158.915
1325427150554,158.986
1325427210554,158.936
1325427270554,158.958
1325427330554,158.801
1325427390554,158.730
1325427450554,159.025
1325427510554,158.744
1325427570554,158.805
1325427630554,158.951
1325427690554,159.000
1325427750554,159.055
1325427810554,159.213
1325427870554,158.655
1325427930554,159.138
1325427990554,158.898
1325428050554,158.858
1325428110554,158.988
1325428170554,158.963
1325428230554,158.930
1325428290554,159.135
1325428350554,158.857
1325428410554,159.111
1325428470554,158.817
1325428530554,159.112
1325428590554,158.918
1325428650554,158.860
1325428710554,158.835
1325428770554,158.712
1325428830554,158.694
1325428890554,158.981
1325428950554,158.945
1325429010554,158.967
1325429070554,158.763
1325429130554,159.181
1325429190554,159.088
1325429250554,159.279
1325429310554,158.941
1325429370554,159.040
1325429430554,159.200
1325429490554,159.282
1325429550554,159.157
1325429610554,158.761
1325429670554,158.635
1325429730554,158.979
1325429790554,158.938
1325429850554,158.862
1325429910554,159.005
1325429970554,159.077
1325430030566,158.978
1325430090566,159.051
1325430150566,159.112
1325430210566,159.202
1325430270566,159.231
1325430330566,159.129
1325430390566,159.174
1325430450566,159.097
1325430510566,159.108
1325430570566,159.091
1325430630566,158.524
1325430690566,158.834
1325430750566,158.817
1325430810566,159.208
1325430870566,158.765
1325430930566,158.971
1325430990566,158.986
1325431050566,159.178
1325431110566,159.072
1325431170566,158.850
1325431230566,158.905
1325431290566,158.924
1325431350566,159.101
1325431410566,159.070
1325431470566,158.691
1325431530566,158.638
1325431590566,159.016
1325431650566,158.477
1325431710566,159.023
1325431770566,159.263
1325431830566,158.603
1325431890566,158.896
1325431950566,158.934
1325432010566,158.665
1325432070566,158.764
1325432130566,159.031
1325432190566,159.007
1325432250566,158.884
1325432310566,158.857
1325432370566,159.007
1325432430566,159.033
1325432490566,158.858
1325432550566,158.876
1325432610566,158.575
1325432670566,158.741
1325432730566,158.967
1325432790566,159.063
1325432850566,158.907
1325432910566,158.940
1325432970566,158.776
1325433030566,159.075
1325433090566,159.336
1325433150566,159.256
1325433210566,158.748
1325433270566,159.092
1325433330566,159.038
1325433390566,158.998
1325433450566,159.101
1325433510566,159.229
1325433570566,159.027
1325433630578,158.986
1325433690578,159.096
1325433750578,159.094
1325433810578,159.068
1325433870578,159.098
1325433930578,158.982
1325433990578,159.116
1325434050578,159.036
1325434110578,159.186
1325434170578,159.238
1325434230578,158.890
1325434290578,159.166
1325434350578,159.384
1325434410578,159.177
1325434470578,159.092
1325434530578,159.041
1325434590578,159.080
1325434650578,159.186
1325434710578,159.111
1325434770578,159.259
1325434830578,159.400
1325434890578,159.476
1325434950578,159.225
1325435010578,159.444
1325435070578,159.326
1325435130578,159.369
1325435190578,159.389
1325435250578,159.268
1325435310578,159.407
1325435370578,159.601
1325435430578,159.663
1325435490578,159.341
1325435550578,159.673
1325435610578,159.470
1325435670578,159.418
1325435730578,159.441
1325435790578,159.578
1325435850578,159.591
1325435910578,159.785
1325435970578,159.771
1325436030578,159.855
1325436090578,159.902
1325436150578,159.513
1325436210578,159.690
1325436270578,159.779
1325436330578,159.749
1325436390578,159.784
1325436450578,159.641
1325436510578,159.733
1325436570578,159.850
1325436630578,159.761
1325436690578,159.862
1325436750578,159.870
1325436810578,159.798
1325436870578,159.622
1325436930578,159.837
1325436990578,159.998
1325437050578,160.041
1325437110578,159.712
1325437170578,159.782
1325437230589,159.781
1325437290589,159.742
1325437350589,159.827
1325437410589,159.841
1325437470589,160.012
1325437530589,159.818
1325437590589,159.687
1325437650589,159.842
1325437710589,159.777
1325437770589,159.695
1325437830589,159.799
1325437890589,159.994
1325437950589,159.937
1325438010589,160.063
1325438070589,159.942
1325438130589,159.925
1325438190589,159.596
1325438250589,160.048
1325438310589,159.999
1325438370589,160.064
1325438430589,159.613
1325438490589,160.113
1325438550589,160.142
1325438610589,159.870
1325438670589,159.805
1325438730589,160.068
1325438790589,160.101
1325438850589,159.684
1325438910589,159.807
1325438970589,159.921
1325439030589,160.115
1325439090589,160.064
1325439150589,159.883
1325439210589,160.158
1325439270589,160.195
1325439330589,160.212
1325439390589,159.986
1325439450589,160.340
1325439510589,160.067
1325439570589,159.751
1325439630589,160.132
1325439690589,160.163
1325439750589,159.768
1325439810589,160.291
1325439870589,160.165
1325439930589,159.828
1325439990589,159.747
1325440050589,159.536
1325440110589,160.118
1325440170589,160.069
1325440230589,159.980
1325440290589,159.696
1325440350589,159.949
1325440410589,159.955
1325440470589,159.977
1325440530589,159.788
1325440590589,159.689
1325440650589,159.727
1325440710589,159.812
1325440770589,159.804
1325440830601,160.074
1325440890601,159.918
1325440950601,159.834
1325441010601,159.745
1325441070601,159.894
1325441130601,159.530
1325441190601,159.929
1325441250601,160.000
1325441310601,159.836
1325441370601,159.738
1325441430601,159.627
1325441490601,160.090
1325441550601,159.696
1325441610601,159.895
1325441670601,159.768
1325441730601,160.102
1325441790601,159.573
1325441850601,160.021
1325441910601,159.819
1325441970601,159.868
1325442030601,159.997
1325442090601,159.585
1325442150601,159.682
1325442210601,159.810
1325442270601,159.496
1325442330601,159.667
1325442390601,159.822
1325442450601,159.699
1325442510601,159.843
1325442570601,159.617
1325442630601,159.711
1325442690601,159.587
1325442750601,159.631
1325442810601,159.663
1325442870601,159.741
1325442930601,160.032
1325442990601,159.486
1325443050601,159.878
1325443110601,159.767
1325443170601,159.382
1325443230601,159.645
1325443290601,159.464
1325443350601,159.777
1325443410601,159.670
1325443470601,159.409
1325443530601,159.607
1325443590601,159.528
1325443650601,159.630
1325443710601,159.532
1325443770601,159.845
1325443830601,159.870
1325443890601,159.453
1325443950601,159.578
1325444010601,159.857
1325444070601,159.664
1325444130601,159.531
1325444190601,159.492
1325444250601,159.835
1325444310601,159.799
1325444370601,159.681
1325444430612,159.624
1325444490612,159.264
1325444550612,159.636
1325444610612,159.751
1325444670612,159.147
1325444730612,159.540
1325444790612,159.696
1325444850612,159.628
1325444910612,159.438
1325444970612,159.805
1325445030612,159.689
1325445090612,159.444
1325445150612,159.174
1325445210612,159.495
1325445270612,159.545
1325445330612,159.596
1325445390612,159.436
1325445450612,159.493
1325445510612,159.503
1325445570612,159.359
1325445630612,159.256
1325445690612,159.127
1325445750612,159.523
1325445810612,159.305
1325445870612,159.368
1325445930612,159.135
1325445990612,159.295
1325446050612,158.933
1325446110612,158.808
1325446170612,159.334
1325446230612,158.867
1325446290612,158.705
1325446350612,159.098
1325446410612,159.117
1325446470612,159.103
1325446530612,159.126
1325446590612,159.195
1325446650612,158.784
1325446710612,159.074
1325446770612,159.007
1325446830612,158.828
1325446890612,159.069
1325446950612,158.985
1325447010612,159.160
1325447070612,158.942
1325447130612,159.164
1325447190612,159.217
1325447250612,158.894
1325447310612,158.950
1325447370612,158.861
1325447430612,158.743
1325447490612,158.879
1325447550612,158.552
1325447610612,158.828
1325447670612,158.766
1325447730612,158.661
1325447790612,158.853
1325447850612,158.679
1325447910612,158.806
1325447970612,158.940
1325448030624,158.656
1325448090624,158.641
1325448150624,158.744
1325448210624,158.881
1325448270624,158.875
1325448330624,158.471
1325448390624,158.476
1325448450624,158.848
1325448510624,158.638
1325448570624,158.624
1325448630624,158.103
1325448690624,158.274
1325448750624,158.629
1325448810624,158.311
1325448870624,158.516
1325448930624,158.675
1325448990624,158.491
1325449050624,158.548
1325449110624,158.665
1325449170624,158.724
1325449230624,158.680
1325449290624,158.453
1325449350624,158.543
1325449410624,158.353
1325449470624,158.507
1325449530624,158.478
1325449590624,158.318
1325449650624,158.179
1325449710624,158.548
1325449770624,158.382
1325449830624,158.230
1325449890624,158.386
1325449950624,158.309
1325450010624,158.299
1325450070624,158.422
1325450130624,158.322
1325450190624,158.330
1325450250624,158.376
1325450310624,158.581
1325450370624,158.349
1325450430624,158.302
1325450490624,158.160
1325450550624,158.176
1325450610624,158.248
1325450670624,158.407
1325450730624,158.196
1325450790624,158.281
1325450850624,157.983
1325450910624,158.072
1325450970624,158.210
1325451030624,158.176
1325451090624,158.080
1325451150624,158.320
1325451210624,157.954
1325451270624,158.075
1325451330624,158.087
1325451390624,158.099
1325451450624,157.701
1325451510624,158.064
1325451570624,157.747
1325451630635,157.814
1325451690635,157.841
1325451750635,158.192
1325451810635,158.009
1325451870635,157.910
1325451930635,158.338
1325451990635,157.544
1325452050635,157.782
1325452110635,157.796
1325452170635,157.703
1325452230635,157.753
1325452290635,157.644
1325452350635,157.813
1325452410635,157.401
1325452470635,157.411
1325452530635,157.741
1325452590635,157.729
1325452650635,157.511
1325452710635,157.497
1325452770635,157.504
1325452830635,157.343
1325452890635,157.513
1325452950635,157.175
1325453010635,157.318
1325453070635,157.456
1325453130635,157.122
1325453190635,157.856
1325453250635,157.693
1325453310635,157.563
1325453370635,157.328
1325453430635,157.248
1325453490635,157.357
1325453550635,157.567
1325453610635,157.491
1325453670635,157.303
1325453730635,157.490
1325453790635,157.595
1325453850635,157.594
1325453910635,157.320
1325453970635,157.300
1325454030635,157.309
1325454090635,157.327
1325454150635,157.361
1325454210635,157.355
1325454270635,157.349
1325454330635,156.901
1325454390635,157.445
1325454450635,157.128
1325454510635,157.329
1325454570635,157.114
1325454630635,157.215
1325454690635,157.231
1325454750635,156.744
1325454810635,157.039
1325454870635,157.131
1325454930635,157.640
1325454990635,157.381
1325455050635,157.513
1325455110635,157.051
1325455170635,157.473
1325455230646,157.324
1325455290646,157.341
1325455350646,157.156
1325455410646,157.150
1325455470646,157.372
1325455530646,156.871
1325455590646,157.214
1325455650646,157.312
1325455710646,156.894
1325455770646,156.870
1325455830646,157.159
1325455890646,156.984
1325455950646,157.235
1325456010646,157.066
1325456070646,157.093
1325456130646,156.867
1325456190646,156.806
1325456250646,156.861
1325456310646,156.868
1325456370646,156.972
1325456430646,156.713
1325456490646,156.799
1325456550646,156.810
1325456610646,156.848
1325456670646,157.035
1325456730646,157.151
1325456790646,157.239
1325456850646,156.593
1325456910646,156.954
1325456970646,156.441
1325457030646,156.958
1325457090646,157.122
1325457150646,156.539
1325457210646,156.873
1325457270646,156.884
1325457330646,157.176
1325457390646,156.725
1325457450646,156.945
1325457510646,156.667
1325457570646,156.854
1325457630646,156.674
1325457690646,156.887
1325457750646,156.810
1325457810646,156.603
1325457870646,156.778
1325457930646,156.665
1325457990646,156.515
1325458050646,156.304
1325458110646,156.778
1325458170646,156.725
1325458230646,156.630
1325458290646,156.584
1325458350646,156.907
1325458410646,156.695
1325458470646,156.619
1325458530646,156.769
1325458590646,156.484
1325458650646,156.551
1325458710646,156.702
1325458770646,156.352
1325458830657,156.547
1325458890657,156.598
1325458950657,156.620
1325459010657,156.589
1325459070657,156.681
1325459130657,156.710
1325459190657,156.705
1325459250657,156.557
1325459310657,156.441
1325459370657,156.652
1325459430657,156.601
1325459490657,156.757
1325459550657,156.576
1325459610657,156.761
1325459670657,156.879
1325459730657,156.317
1325459790657,156.380
1325459850657,156.426
1325459910657,156.671
1325459970657,156.741
1325460030657,156.763
1325460090657,156.614
1325460150657,156.836
1325460210657,156.487
1325460270657,156.480
1325460330657,156.725
1325460390657,156.396
1325460450657,156.198
1325460510657,156.800
1325460570657,156.372
1325460630657,156.551
1325460690657,156.610
1325460750657,156.443
1325460810657,156.536
1325460870657,156.617
1325460930657,156.326
1325460990657,156.455
1325461050657,156.775
1325461110657,156.609
1325461170657,156.319
1325461230657,156.261
1325461290657,156.652
1325461350657,156.463
1325461410657,156.567
1325461470657,156.866
1325461530657,156.494
1325461590657,156.048
1325461650657,156.569
1325461710657,156.228
1325461770657,156.798
1325461830657,156.710
1325461890657,156.451
1325461950657,156.561
1325462010657,156.894
1325462070657,156.900
1325462130657,157.069
1325462190657,157.142
1325462250657,156.844
1325462310657,156.864
1325462370657,156.632