1325462430668,156.704
1325462490668,156.857
1325462550668,156.577
1325462610668,156.404
1325462670668,156.494
1325462730668,156.619
1325462790668,157.091
1325462850668,156.908
1325462910668,156.227
1325462970668,156.749
1325463030668,156.355
1325463090668,156.489
1325463150668,156.681
1325463210668,156.723
1325463270668,156.597
1325463330668,156.453
1325463390668,156.925
1325463450668,156.462
1325463510668,156.855
1325463570668,156.552
1325463630668,156.351
1325463690668,156.612
1325463750668,156.465
1325463810668,156.688
1325463870668,156.591
1325463930668,156.427
1325463990668,156.275
1325464050668,156.374
1325464110668,156.830
1325464170668,156.519
1325464230668,156.528
1325464290668,156.441
1325464350668,156.439
1325464410668,156.315
1325464470668,156.533
1325464530668,156.149
1325464590668,156.384
1325464650668,156.317
1325464710668,156.341
1325464770668,156.512
1325464830668,156.252
1325464890668,156.472
1325464950668,156.227
1325465010668,156.534
1325465070668,156.560
1325465130668,156.146
1325465190668,156.411
1325465250668,156.483
1325465310668,156.300
1325465370668,156.433
1325465430668,156.235
1325465490668,156.388
1325465550668,156.467
1325465610668,156.462
1325465670668,156.470
1325465730668,156.294
1325465790668,156.244
1325465850668,156.358
1325465910668,156.576
1325465970668,156.377
1325466030678,156.670
1325466090678,156.350
1325466150678,156.708
1325466210678,156.506
1325466270678,157.063
1325466330678,156.522
1325466390678,156.795
1325466450678,156.415
1325466510678,156.680
1325466570678,156.627
1325466630678,156.731
1325466690678,156.599
1325466750678,156.506
1325466810678,157.037
1325466870678,157.054
1325466930678,156.742
1325466990678,156.839
1325467050678,156.821
1325467110678,156.745
1325467170678,157.110
1325467230678,157.025
1325467290678,157.067
1325467350678,157.032
1325467410678,156.711
1325467470678,156.880
1325467530678,157.206
1325467590678,156.961
1325467650678,157.118
1325467710678,156.908
1325467770678,156.812
1325467830678,156.968
1325467890678,157.223
1325467950678,156.994
1325468010678,157.234
1325468070678,156.866
1325468130678,156.967
1325468190678,157.026
1325468250678,157.096
1325468310678,157.308
1325468370678,157.365
1325468430678,157.216
1325468490678,157.200
1325468550678,157.447
1325468610678,157.333
1325468670678,157.292
1325468730678,157.128
1325468790678,157.239
1325468850678,157.452
1325468910678,156.933
1325468970678,157.214
1325469030678,157.202
1325469090678,157.590
1325469150678,157.406
1325469210678,157.444
1325469270678,157.603
1325469330678,157.523
1325469390678,157.649
1325469450678,157.342
1325469510678,157.250
1325469570678,157.655
1325469630689,157.233
1325469690689,157.624
1325469750689,157.560
1325469810689,157.524
1325469870689,157.363
1325469930689,157.669
1325469990689,157.421
1325470050689,157.484
1325470110689,157.642
1325470170689,157.754
1325470230689,157.695
1325470290689,157.544
1325470350689,157.721
1325470410689,157.516
1325470470689,157.559
1325470530689,157.833
1325470590689,157.590
1325470650689,157.584
1325470710689,157.537
1325470770689,157.745
1325470830689,157.463
1325470890689,157.549
1325470950689,157.796
1325471010689,157.537
1325471070689,157.708
1325471130689,157.440
1325471190689,157.814
1325471250689,157.740
1325471310689,157.768
1325471370689,157.750
1325471430689,157.910
1325471490689,157.445
1325471550689,157.707
1325471610689,157.624
1325471670689,157.705
1325471730689,157.531
1325471790689,157.807
1325471850689,157.951
1325471910689,157.753
1325471970689,157.480
1325472030689,157.888
1325472090689,157.785
1325472150689,158.085
1325472210689,157.897
1325472270689,157.894
1325472330689,157.781
1325472390689,157.913
1325472450689,157.777
1325472510689,157.813
1325472570689,157.836
1325472630689,158.087
1325472690689,157.982
1325472750689,158.273
1325472810689,157.965
1325472870689,158.274
1325472930689,158.002
1325472990689,157.921
1325473050689,158.149
1325473110689,158.056
1325473170689,157.852
1325473230699,158.056
1325473290699,158.073
1325473350699,157.687
1325473410699,157.943
1325473470699,158.009
1325473530699,157.997
1325473590699,158.040
1325473650699,157.745
1325473710699,157.497
1325473770699,158.098
1325473830699,157.694
1325473890699,157.679
1325473950699,157.883
1325474010699,157.964
1325474070699,157.955
1325474130699,157.939
1325474190699,157.800
1325474250699,157.515
1325474310699,157.733
1325474370699,157.850
1325474430699,157.839
1325474490699,157.550
1325474550699,157.652
1325474610699,157.611
1325474670699,157.554
1325474730699,157.539
1325474790699,157.644
1325474850699,158.156
1325474910699,157.726
1325474970699,157.832
1325475030699,157.715
1325475090699,157.847
1325475150699,157.768
1325475210699,158.263
1325475270699,157.594
1325475330699,157.838
1325475390699,157.991
1325475450699,157.731
1325475510699,157.964
1325475570699,157.685
1325475630699,157.813
1325475690699,157.714
1325475750699,157.672
1325475810699,157.667
1325475870699,158.129
1325475930699,157.706
1325475990699,158.009
1325476050699,157.908
1325476110699,157.715
1325476170699,157.645
1325476230699,157.885
1325476290699,157.715
1325476350699,157.792
1325476410699,157.805
1325476470699,157.667
1325476530699,157.650
1325476590699,157.997
1325476650699,158.024
1325476710699,157.944
1325476770699,157.744
1325476830710,158.031
1325476890710,158.105
1325476950710,157.718
1325477010710,157.869
1325477070710,157.673
1325477130710,157.940
1325477190710,158.088
1325477250710,157.912
1325477310710,157.869
1325477370710,157.982
1325477430710,158.255
1325477490710,158.026
1325477550710,158.131
1325477610710,157.786
1325477670710,157.712
1325477730710,157.733
1325477790710,158.028
1325477850710,157.784
1325477910710,157.738
1325477970710,157.656
1325478030710,157.719
1325478090710,157.547
1325478150710,157.721
1325478210710,157.809
1325478270710,157.607
1325478330710,157.452
1325478390710,157.607
1325478450710,157.518
1325478510710,157.719
1325478570710,157.700
1325478630710,157.350
1325478690710,157.634
1325478750710,157.322
1325478810710,157.659
1325478870710,157.562
1325478930710,157.676
1325478990710,157.229
1325479050710,157.594
1325479110710,157.267
1325479170710,157.333
1325479230710,157.364
1325479290710,157.389
1325479350710,157.262
1325479410710,157.188
1325479470710,157.155
1325479530710,157.702
1325479590710,157.182
1325479650710,157.011
1325479710710,156.958
1325479770710,157.098
1325479830710,157.283
1325479890710,157.246
1325479950710,157.091
1325480010710,156.943
1325480070710,157.261
1325480130710,156.916
1325480190710,156.908
1325480250710,157.105
1325480310710,156.779
1325480370710,157.035
1325480430721,156.716
1325480490721,157.041
1325480550721,157.260
1325480610721,156.995
1325480670721,156.992
1325480730721,157.494
1325480790721,156.755
1325480850721,157.282
1325480910721,156.963
1325480970721,157.128
1325481030721,156.680
1325481090721,157.156
1325481150721,157.415
1325481210721,156.760
1325481270721,157.006
1325481330721,157.038
1325481390721,157.230
1325481450721,157.116
1325481510721,157.061
1325481570721,157.214
1325481630721,157.168
1325481690721,157.320
1325481750721,157.136
1325481810721,157.292
1325481870721,156.935
1325481930721,156.926
1325481990721,157.263
1325482050721,157.085
1325482110721,157.350
1325482170721,157.247
1325482230721,157.377
1325482290721,157.208
1325482350721,156.842
1325482410721,156.942
1325482470721,157.324
1325482530721,157.085
1325482590721,157.418
1325482650721,157.064
1325482710721,156.994
1325482770721,157.099
1325482830721,157.205
1325482890721,157.072
1325482950721,157.209
1325483010721,157.336
1325483070721,156.879
1325483130721,157.129
1325483190721,157.078
1325483250721,157.266
1325483310721,157.064
1325483370721,156.994
1325483430721,157.108
1325483490721,156.921
1325483550721,157.110
1325483610721,157.061
1325483670721,156.848
1325483730721,157.274
1325483790721,157.045
1325483850721,157.050
1325483910721,156.968
1325483970721,157.104
1325484030732,156.980
1325484090732,157.336
1325484150732,157.083
1325484210732,157.089
1325484270732,157.108
1325484330732,157.067
1325484390732,157.099
1325484450732,157.067
1325484510732,156.665
1325484570732,157.036
1325484630732,156.800
1325484690732,156.693
1325484750732,156.923
1325484810732,156.829
1325484870732,156.713
1325484930732,156.849
1325484990732,156.503
1325485050732,156.623
1325485110732,156.477
1325485170732,157.011
1325485230732,156.512
1325485290732,156.714
1325485350732,156.712
1325485410732,156.481
1325485470732,156.562
1325485530732,156.722
1325485590732,156.569
1325485650732,156.865
1325485710732,156.725
1325485770732,156.726
1325485830732,156.627
1325485890732,156.948
1325485950732,156.442
1325486010732,156.720
1325486070732,156.738
1325486130732,156.402
1325486190732,156.722
1325486250732,157.077
1325486310732,156.953
1325486370732,156.917
1325486430732,156.877
1325486490732,156.917
1325486550732,156.799
1325486610732,157.278
1325486670732,156.913
1325486730732,156.987
1325486790732,157.102
1325486850732,157.144
1325486910732,157.042
1325486970732,156.920
1325487030732,157.047
1325487090732,156.895
1325487150732,157.159
1325487210732,156.953
1325487270732,156.923
1325487330732,157.019
1325487390732,157.092
1325487450732,157.083
1325487510732,156.945
1325487570732,157.074
1325487630743,156.982
1325487690743,156.838
1325487750743,157.209
1325487810743,157.256
1325487870743,157.164
1325487930743,156.694
1325487990743,157.114
1325488050743,157.395
1325488110743,157.209
1325488170743,157.439
1325488230743,156.945
1325488290743,157.155
1325488350743,157.385
1325488410743,157.407
1325488470743,157.131
1325488530743,157.118
1325488590743,157.424
1325488650743,157.199
1325488710743,157.730
1325488770743,157.552
1325488830743,157.134
1325488890743,157.094
1325488950743,157.268
1325489010743,157.427
1325489070743,157.383
1325489130743,157.481
1325489190743,157.230
1325489250743,157.277
1325489310743,157.699
1325489370743,158.014
1325489430743,157.034
1325489490743,157.295
1325489550743,157.474
1325489610743,157.404
1325489670743,157.691
1325489730743,157.356
1325489790743,157.594
1325489850743,157.604
1325489910743,157.440
1325489970743,157.618
1325490030743,157.738
1325490090743,157.751
1325490150743,157.906
1325490210743,157.876
1325490270743,157.992
1325490330743,158.002
1325490390743,157.810
1325490450743,157.644
1325490510743,157.724
1325490570743,157.438
1325490630743,157.676
1325490690743,157.409
1325490750743,157.872
1325490810743,157.721
1325490870743,157.625
1325490930743,157.383
1325490990743,157.552
1325491050743,157.354
1325491110743,157.453
1325491170743,157.717
1325491230754,157.532
1325491290754,157.627
1325491350754,157.630
1325491410754,157.763
1325491470754,157.483
1325491530754,157.282
1325491590754,157.204
1325491650754,157.101
1325491710754,157.294
1325491770754,157.199
1325491830754,157.494
1325491890754,157.275
1325491950754,157.027
1325492010754,157.086
1325492070754,157.124
1325492130754,157.234
1325492190754,157.177
1325492250754,157.033
1325492310754,157.112
1325492370754,157.057
1325492430754,157.276
1325492490754,157.446
1325492550754,157.163
1325492610754,157.164
1325492670754,157.078
1325492730754,157.202
1325492790754,157.111
1325492850754,157.215
1325492910754,157.137
1325492970754,157.268
1325493030754,157.064
1325493090754,157.191
1325493150754,156.917
1325493210754,157.247
1325493270754,157.043
1325493330754,156.952
1325493390754,157.433
1325493450754,157.283
1325493510754,157.167
1325493570754,157.366
1325493630754,157.406
1325493690754,157.222
1325493750754,157.650
1325493810754,156.965
1325493870754,157.242
1325493930754,157.533
1325493990754,157.224
1325494050754,157.482
1325494110754,157.217
1325494170754,157.002
1325494230754,157.368
1325494290754,157.363
1325494350754,157.033
1325494410754,157.460
1325494470754,157.553
1325494530754,157.189
1325494590754,157.401
1325494650754,157.285
1325494710754,157.089
1325494770754,157.401
1325494830766,157.411
1325494890766,157.464
1325494950766,156.949
1325495010766,157.198
1325495070766,157.602
1325495130766,157.413
1325495190766,157.269
1325495250766,157.063
1325495310766,157.020
1325495370766,157.358
1325495430766,157.324
1325495490766,157.346
1325495550766,157.166
1325495610766,156.929
1325495670766,157.038
1325495730766,157.361
1325495790766,156.943
1325495850766,157.232
1325495910766,157.323
1325495970766,157.122
1325496030766,157.299
1325496090766,157.191
1325496150766,157.278
1325496210766,157.068
1325496270766,157.209
1325496330766,157.219
1325496390766,157.303
1325496450766,157.282
1325496510766,157.130
1325496570766,157.470
1325496630766,157.322
1325496690766,157.350
1325496750766,157.432
1325496810766,157.386
1325496870766,157.444
1325496930766,157.150
1325496990766,157.184
1325497050766,157.144
1325497110766,157.289
1325497170766,157.221
1325497230766,156.952
1325497290766,156.983
1325497350766,156.919
1325497410766,157.128
1325497470766,156.899
1325497530766,156.780
1325497590766,157.277
1325497650766,156.942
1325497710766,156.830
1325497770766,156.775
1325497830766,157.062
1325497890766,156.940
1325497950766,156.774
1325498010766,156.361
1325498070766,156.980
1325498130766,156.507
1325498190766,156.876
1325498250766,156.783
1325498310766,156.808
1325498370766,156.748
1325498430777,157.073
1325498490777,157.049
1325498550777,156.974
1325498610777,156.765
1325498670777,156.863
1325498730777,156.936
1325498790777,156.783
1325498850777,157.154
1325498910777,156.823
1325498970777,157.131
1325499030777,156.777
1325499090777,157.039
1325499150777,156.759
1325499210777,156.722
1325499270777,157.057
1325499330777,156.845
1325499390777,156.763
1325499450777,157.037
1325499510777,156.684
1325499570777,156.622
1325499630777,156.618
1325499690777,156.828
1325499750777,156.771
1325499810777,156.299
1325499870777,156.801
1325499930777,157.078
1325499990777,156.829
1325500050777,156.728
1325500110777,156.851
1325500170777,156.694
1325500230777,156.564
1325500290777,156.690
1325500350777,156.953
1325500410777,156.869
1325500470777,156.518
1325500530777,156.574
1325500590777,156.730
1325500650777,156.717
1325500710777,156.600
1325500770777,156.569
1325500830777,156.602
1325500890777,156.726
1325500950777,156.677
1325501010777,156.958
1325501070777,156.506
1325501130777,156.510
1325501190777,156.694
1325501250777,156.557
1325501310777,156.507
1325501370777,156.598
1325501430777,156.432
1325501490777,156.584
1325501550777,156.262
1325501610777,156.367
1325501670777,156.733
1325501730777,156.711
1325501790777,156.521
1325501850777,156.328
1325501910777,156.709
1325501970777,156.409
1325502030789,156.667
1325502090789,156.443
1325502150789,156.201
1325502210789,156.634
1325502270789,156.754
1325502330789,156.381
1325502390789,156.566
1325502450789,156.289
1325502510789,156.451
1325502570789,156.330
1325502630789,156.299
1325502690789,156.601
1325502750789,156.607
1325502810789,156.791
1325502870789,156.646
1325502930789,156.553
1325502990789,156.471
1325503050789,156.256
1325503110789,156.460
1325503170789,156.826
1325503230789,156.304
1325503290789,156.542
1325503350789,156.692
1325503410789,156.968
1325503470789,156.762
1325503530789,156.809
1325503590789,156.550
1325503650789,156.748
1325503710789,156.659
1325503770789,156.788
1325503830789,156.915
1325503890789,156.776
1325503950789,156.877
1325504010789,156.628
1325504070789,156.744
1325504130789,156.704
1325504190789,156.973
1325504250789,157.051
1325504310789,157.115
1325504370789,156.963
1325504430789,157.451
1325504490789,157.066
1325504550789,157.281
1325504610789,157.332
1325504670789,156.930
1325504730789,157.219
1325504790789,157.199
1325504850789,157.268
1325504910789,157.407
1325504970789,157.019
1325505030789,157.122
1325505090789,157.442
1325505150789,157.137
1325505210789,157.182
1325505270789,157.107
1325505330789,157.095
1325505390789,157.254
1325505450789,157.349
1325505510789,157.014
1325505570789,157.211
1325505630801,157.154
1325505690801,157.137
1325505750801,157.113
1325505810801,157.352
1325505870801,157.419
1325505930801,157.313
1325505990801,157.293
1325506050801,157.220
1325506110801,157.371
1325506170801,157.276
1325506230801,157.279
1325506290801,157.290
1325506350801,157.316
1325506410801,157.356
1325506470801,157.104
1325506530801,157.122
1325506590801,157.471
1325506650801,157.099
1325506710801,156.990
1325506770801,157.269
1325506830801,157.216
1325506890801,157.101
1325506950801,157.080
1325507010801,156.961
1325507070801,156.985
1325507130801,157.079
1325507190801,157.176
1325507250801,156.898
1325507310801,157.015
1325507370801,156.983
1325507430801,157.413
1325507490801,157.252
1325507550801,156.981
1325507610801,157.067
1325507670801,157.510
1325507730801,157.101
1325507790801,157.014
1325507850801,157.064
1325507910801,157.295
1325507970801,157.164
1325508030801,156.821
1325508090801,156.824
1325508150801,156.733
1325508210801,156.735
1325508270801,157.192
1325508330801,156.957
1325508390801,157.079
1325508450801,157.366
1325508510801,157.410
1325508570801,157.042
1325508630801,157.156
1325508690801,157.093
1325508750801,157.083
1325508810801,157.000
1325508870801,156.621
1325508930801,157.078
1325508990801,156.895
1325509050801,156.798
1325509110801,156.954
1325509170801,157.080
1325509230813,156.743
1325509290813,156.960
1325509350813,157.102
1325509410813,156.729
1325509470813,156.902
1325509530813,156.805
1325509590813,156.933
1325509650813,156.991
1325509710813,156.993
1325509770813,156.965
1325509830813,157.054
1325509890813,156.737
1325510430813,156.776
1325510490813,156.410
1325510550813,156.759
1325510610813,156.760
1325510670813,157.072
1325510730813,157.076
1325510790813,156.641
1325510850813,156.929
1325510910813,156.933
1325510970813,157.032
1325511030813,156.735
1325511090813,156.728
1325511150813,156.708
1325511210813,156.962
1325511270813,156.765
1325511330813,156.576
1325511390813,156.598
1325511450813,156.670
1325511510813,156.753
1325511570813,156.755
1325511630813,156.486
1325511690813,156.463
1325511750813,156.388
1325511810813,156.696
1325511870813,156.325
1325511930813,156.791
1325511990813,156.739
1325512050813,156.954
1325512110813,156.636
1325512170813,156.697
1325512230813,156.821
1325512290813,157.072
1325512350813,156.594
1325512410813,156.423
1325512470813,156.733
1325512530813,156.958
1325512590813,156.684
1325512650813,156.679
1325512710813,156.659
1325512770813,156.568
1325512830825,156.582
1325512890825,156.758
1325512950825,156.645
1325513010825,156.853
1325513070825,156.786
1325513130825,156.677
1325513190825,156.740
1325513250825,156.397
1325513310825,156.417
1325513370825,156.688
1325513430825,156.448
1325513490825,156.814
1325513550825,156.469
1325513610825,156.551
1325513670825,156.816
1325513730825,156.661
1325513790825,156.625
1325513850825,156.366
1325513910825,156.674
1325513970825,156.399
1325514030825,156.822
1325514090825,156.566
1325514150825,156.803
1325514210825,156.736
1325514270825,156.636
1325514330825,156.629
1325514390825,156.568
1325514450825,156.726
1325514510825,156.507
1325514570825,156.480
1325514630825,156.600
1325514690825,156.475
1325514750825,156.818
1325514810825,156.722
1325514870825,156.969
1325514930825,156.809
1325514990825,157.060
1325515050825,156.782
1325515110825,157.098
1325515170825,157.225
1325515230825,157.341
1325515290825,157.588
1325515350825,157.439
1325515410825,157.410
1325515470825,157.529
1325515530825,157.411
1325515590825,157.260
1325515650825,157.836
1325515710825,157.550
1325515770825,156.943
1325515830825,156.705
1325515890825,156.919
1325515950825,156.797
1325516010825,156.564
1325516070825,156.812
1325516130825,156.719
1325516190825,156.565
1325516250825,156.550
1325516310825,156.532
1325516370825,156.329
1325516430836,156.318
1325516490836,156.485
1325516550836,156.336
1325516610836,156.451
1325516670836,156.062
1325516730836,155.674
1325516790836,155.819
1325516850836,155.311
1325516910836,155.796
1325516970836,155.758
1325517030836,155.192
1325517090836,155.441
1325517150836,155.339
1325517210836,155.616
1325517270836,155.730
1325517330836,155.567
1325517390836,155.747
1325517450836,155.494
1325517510836,155.302
1325517570836,155.274
1325517630836,155.216
1325517690836,155.234
1325517750836,155.168
1325517810836,155.401
1325517870836,155.032
1325517930836,155.105
1325517990836,155.131
1325518050836,155.281
1325518110836,154.884
1325518170836,155.054
1325518230836,155.361
1325518290836,154.914
1325518350836,155.301
1325518410836,155.008
1325518470836,155.065
1325518530836,155.126
1325518590836,155.163
1325518650836,155.107
1325518710836,155.179
1325518770836,155.233
1325518830836,155.222
1325518890836,155.299
1325518950836,155.767
1325519010836,155.058
1325519070836,155.348
1325519130836,155.195
1325519190836,155.325
1325519250836,155.281
1325519310836,155.060
1325519370836,155.331
1325519430836,155.374
1325519490836,155.193
1325519550836,155.245
1325519610836,155.348
1325519670836,155.223
1325519730836,155.175
1325519790836,155.108
1325519850836,155.220
1325519910836,155.109
1325519970836,155.376
1325520030848,155.446
1325520090848,155.427
1325520150848,155.372
1325520210848,155.343
1325520270848,155.210
1325520330848,155.395
1325520390848,155.315
1325520450848,155.180
1325520510848,155.118
1325520570848,155.270
1325520630848,154.955
1325520690848,155.123
1325520750848,155.391
1325520810848,155.399
1325520870848,155.109
1325520930848,155.294
1325520990848,155.113
1325521050848,155.208
1325521110848,155.057
1325521170848,154.853
1325521230848,155.318
1325521290848,154.751
1325521350848,154.983
1325521410848,155.018
1325521470848,155.014
1325521530848,155.021
1325521590848,154.940
1325521650848,154.727
1325521710848,154.903
1325521770848,154.955
1325521830848,154.983
1325521890848,154.908
1325521950848,154.978
1325522010848,154.913
1325522070848,155.279
1325522130848,155.048
1325522190848,155.223
1325522250848,155.130
1325522310848,155.101
1325522370848,154.711
1325522430848,154.905
1325522490848,155.021
1325522550848,154.774
1325522610848,154.891
1325522670848,155.170
1325522730848,154.964
1325522790848,155.185
1325522850848,155.154
1325522910848,154.906
1325522970848,154.883
1325523030848,154.919
1325523090848,155.013
1325523150848,154.592
1325523210848,154.788
1325523270848,154.682
1325523330848,154.947
1325523390848,154.579
1325523450848,154.634
1325523510848,154.676
1325523570848,154.790
1325523630859,154.593
1325523690859,154.884
1325523750859,154.836
1325523810859,154.673
1325523870859,154.770
1325523930859,154.664
1325523990859,154.829
1325524050859,154.671
1325524110859,154.585
1325524170859,154.251
1325524230859,154.490
1325524290859,154.690
1325524350859,154.785
1325524410859,154.712
1325524470859,154.490
1325524530859,154.513
1325524590859,154.670
1325524650859,154.508
1325524710859,154.623
1325524770859,154.523
1325524830859,154.801
1325524890859,154.091
1325524950859,154.248
1325525010859,154.379
1325525070859,154.225
1325525130859,154.391
1325525190859,154.600
1325525250859,154.655
1325525310859,154.149
1325525370859,154.401
1325525430859,154.369
1325525490859,154.149
1325525550859,154.763
1325525610859,154.789
1325525670859,154.403
1325525730859,154.116
1325525790859,154.017
1325525850859,154.290
1325525910859,154.462
1325525970859,154.189
1325526030859,154.573
1325526090859,154.489
1325526150859,154.491
1325526210859,154.428
1325526270859,154.575
1325526330859,154.457
1325526390859,154.633
1325526450859,154.578
1325526510859,154.266
1325526570859,154.208
1325526630859,154.284
1325526690859,154.407
1325526750859,154.509
1325526810859,154.829
1325526870859,154.508
1325526930859,154.494
1325526990859,154.682
1325527050859,154.468
1325527110859,154.019
1325527170859,154.748
1325527230871,154.602
1325527290871,154.479
1325527350871,154.817
1325527410871,154.498
1325527470871,154.529
1325527530871,154.540
1325527590871,154.622
1325527650871,154.492
1325527710871,154.661
1325527770871,154.644
1325527830871,154.482
1325527890871,154.608
1325527950871,154.668
1325528010871,154.473
1325528070871,154.481
1325528130871,154.659
1325528190871,155.117
1325528250871,154.678
1325528310871,154.688
1325528370871,154.570
1325528430871,154.523
1325528490871,154.411
1325528550871,154.465
1325528610871,154.621
1325528670871,154.658
1325528730871,154.339
1325528790871,154.906
1325528850871,154.796
1325528910871,154.671
1325528970871,154.929
1325529030871,154.912
1325529090871,154.885
1325529150871,154.590
1325529210871,155.091
1325529270871,154.971
1325529330871,155.128
1325529390871,154.750
1325529450871,154.872
1325529510871,154.851
1325529570871,155.096
1325529630871,154.820
1325529690871,154.774
1325529750871,154.799
1325529810871,155.011
1325529870871,154.810
1325529930871,155.117
1325529990871,155.081
1325530050871,154.955
1325530110871,155.072
1325530170871,154.902
1325530230871,155.273
1325530290871,155.063
1325530350871,154.919
1325530410871,155.313
1325530470871,155.214
1325530530871,155.305
1325530590871,155.416
1325530650871,154.960
1325530710871,155.483
1325530770871,155.069
1325530830882,155.067
1325530890882,155.271
1325530950882,155.356
1325531010882,155.378
1325531070882,155.541
1325531130882,155.634
1325531190882,155.494
1325531250882,155.767
1325531310882,155.569
1325531370882,155.764
1325531430882,155.662
1325531490882,155.665
1325531550882,155.906
1325531610882,155.404
1325531670882,155.633
1325531730882,156.015
1325531790882,155.695
1325531850882,156.048
1325531910882,155.830
1325531970882,155.668
1325532030882,155.655
1325532090882,155.896
1325532150882,155.671
1325532210882,155.509
1325532270882,155.924
1325532330882,156.276
1325532390882,156.012
1325532450882,156.031
1325532510882,155.906
1325532570882,155.834
1325532630882,155.777
1325532690882,155.674
1325532750882,156.030
1325532810882,155.776
1325532870882,155.552
1325532930882,155.779
1325532990882,155.633
1325533050882,155.885
1325533110882,155.394
1325533170882,155.720
1325533230882,155.538
1325533290882,155.656
1325533350882,155.413
1325533410882,155.829
1325533470882,155.728
1325533530882,155.722
1325533590882,155.606
1325533650882,155.520
1325533710882,155.428
1325533770882,155.590
1325533830882,155.470
1325533890882,155.314
1325533950882,155.845
1325534010882,155.559
1325534070882,155.458
1325534130882,155.573
1325534190882,155.494
1325534250882,155.212
1325534310882,155.358
1325534370882,155.555
1325534430893,155.730
1325534490893,155.773
1325534550893,155.299
1325534610893,155.715
1325534670893,155.576
1325534730893,155.492
1325534790893,155.606
1325534850893,155.454
1325534910893,155.195
1325534970893,155.433
1325535030893,155.813
1325535090893,155.427
1325535150893,155.674
1325535210893,155.738
1325535270893,155.832
1325535330893,155.691
1325535390893,155.676
1325535450893,155.773
1325535510893,155.746
1325535570893,155.683
1325535630893,155.396
1325535690893,155.777
1325535750893,155.648
1325535810893,155.373
1325535870893,155.586
1325535930893,155.558
1325535990893,155.494
1325536050893,155.897
1325536110893,155.514
1325536170893,155.777
1325536230893,155.505
1325536290893,155.624
1325536350893,156.005
1325536410893,155.598
1325536470893,155.653
1325536530893,155.695
1325536590893,155.687
1325536650893,155.624
1325536710893,155.713
1325536770893,155.477
1325536830893,155.599
1325536890893,155.792
1325536950893,155.370
1325537010893,155.363
1325537070893,155.603
1325537130893,155.424
1325537190893,155.627
1325537250893,155.419
1325537310893,155.269
1325537370893,155.126
1325537430893,155.548
1325537490893,155.356
1325537550893,155.676
1325537610893,155.486
1325537670893,154.942
1325537730893,155.587
1325537790893,155.121
1325537850893,155.489
1325537910893,155.009
1325537970893,155.708
1325538030904,155.536
1325538090904,155.623
1325538150904,155.259
1325538210904,155.476
1325538270904,155.550
1325538330904,155.907
1325538390904,155.580
1325538450904,155.561
1325538510904,155.817
1325538570904,155.449
1325538630904,155.562
1325538690904,155.283
1325538750904,155.343
1325538810904,155.146
1325538870904,155.504
1325538930904,155.599
1325538990904,155.426
1325539050904,155.479
1325539110904,155.264
1325539170904,155.540
1325539230904,155.602
1325539290904,155.438
1325539350904,155.607
1325539410904,155.169
1325539470904,155.083
1325539530904,155.051
1325539590904,155.268
1325539650904,155.312
1325539710904,155.359
1325539770904,155.462
1325539830904,155.554
1325539890904,155.291
1325539950904,155.072
1325540010904,155.326
1325540070904,155.156
1325540130904,155.167
1325540190904,155.205
1325540250904,155.172
1325540310904,155.245
1325540370904,155.193
1325540430904,155.175
1325540490904,155.369
1325540550904,154.927
1325540610904,155.397
1325540670904,155.239
1325540730904,155.144
1325540790904,155.345
1325540850904,155.210
1325540910904,155.285
1325540970904,155.320
1325541030904,155.250
1325541090904,155.077
1325541150904,155.296
1325541210904,155.014
1325541270904,155.209
1325541330904,155.493
1325541390904,155.430
1325541450904,155.279
1325541510904,155.171
1325541570904,155.272
1325541630915,155.085
1325541690915,155.514
1325541750915,155.353
1325541810915,155.059
1325541870915,155.206
1325541930915,155.335
1325541990915,155.400
1325542050915,155.295
1325542110915,155.187
1325542170915,155.306
1325542230915,155.399
1325542290915,155.324
1325542350915,155.492
1325542410915,155.249
1325542470915,155.119
1325542530915,155.061
1325542590915,155.116
1325542650915,155.484
1325542710915,155.389
1325542770915,155.640
1325542830915,155.700
1325542890915,155.331
1325542950915,154.975
1325543010915,155.102
1325543070915,155.264
1325543130915,155.467
1325543190915,155.356
1325543250915,155.116
1325543310915,155.383
1325543370915,155.569
1325543430915,155.281
1325543490915,155.659
1325543550915,156.269
1325543610915,155.632
1325543670915,155.764
1325543730915,155.921
1325543790915,155.509
1325543850915,155.158
1325543910915,155.777
1325543970915,155.701
1325544030915,155.692
1325544090915,155.518
1325544150915,155.646
1325544210915,155.390
1325544270915,155.388
1325544330915,155.551
1325544390915,155.412
1325544450915,155.378
1325544510915,155.243
1325544570915,155.332
1325544630915,155.529
1325544690915,155.335
1325544750915,155.214
1325544810915,155.600
1325544870915,155.292
1325544930915,155.288
1325544990915,155.406
1325545050915,155.167
1325545110915,155.155
1325545170915,155.379
1325545230926,155.149
1325545290926,155.236
1325545350926,155.137
1325545410926,155.020
1325545470926,155.266
1325545530926,155.532
1325545590926,155.399
1325545650926,155.085
1325545710926,155.369
1325545770926,155.112
1325545830926,155.372
1325545890926,154.913
1325545950926,155.151
1325546010926,155.273
1325546070926,155.279
1325546130926,155.111
1325546190926,155.166
1325546250926,155.141
1325546310926,154.962
1325546370926,154.720
1325546430926,154.643
1325546490926,154.914
1325546550926,154.714
1325546610926,154.763
1325546670926,154.889
1325546730926,154.722
1325546790926,154.730
1325546850926,154.670
1325546910926,154.848
1325546970926,154.724
1325547030926,154.910
1325547090926,154.810
1325547150926,154.322
1325547210926,154.691
1325547270926,154.603
1325547330926,154.710
1325547390926,154.315
1325547450926,154.266
1325547510926,154.468
1325547570926,154.677
1325547630926,154.228
1325547690926,154.451
1325547750926,154.293
1325547810926,154.608
1325547870926,154.207
1325547930926,154.303
1325547990926,154.121
1325548050926,154.065
1325548110926,154.118
1325548170926,154.007
1325548230926,153.879
1325548290926,154.321
1325548350926,153.993
1325548410926,154.082
1325548470926,154.239
1325548530926,154.086
1325548590926,154.056
1325548650926,154.143
1325548710926,154.079
1325548770926,154.201