1325548830936,154.288 1325548890936,154.453 1325548950936,154.125 1325549010936,154.224 1325549070936,154.305 1325549130936,154.123 1325549190936,154.043 1325549250936,154.120 1325549310936,154.412 1325549370936,154.269 1325549430936,154.294 1325549490936,154.073 1325549550936,154.147 1325549610936,154.117 1325549670936,154.171 1325549730936,154.469 1325549790936,154.171 1325549850936,154.022 1325549910936,154.020 1325549970936,153.982 1325550030936,154.273 1325550090936,153.911 1325550150936,153.895 1325550210936,154.196 1325550270936,154.364 1325550330936,154.395 1325550390936,154.298 1325550450936,154.360 1325550510936,154.157 1325550570936,154.380 1325550630936,154.537 1325550690936,154.370 1325550750936,154.264 1325550810936,154.054 1325550870936,154.225 1325550930936,154.360 1325550990936,154.128 1325551050936,154.343 1325551110936,154.056 1325551170936,154.036 1325551230936,153.896 1325551290936,154.040 1325551350936,154.255 1325551410936,154.091 1325551470936,153.906 1325551530936,153.905 1325551590936,154.300 1325551650936,154.061 1325551710936,154.257 1325551770936,154.023 1325551830936,154.163 1325551890936,154.234 1325551950936,154.351 1325552010936,153.900 1325552070936,154.096 1325552130936,154.146 1325552190936,153.996 1325552250936,154.216 1325552310936,154.510 1325552370936,154.023 1325552430947,154.365 1325552490947,154.103 1325552550947,154.103 1325552610947,154.068 1325552670947,153.966 1325552730947,153.903 1325552790947,154.037 1325552850947,153.729 1325552910947,153.858 1325552970947,153.705 1325553030947,153.803 1325553090947,153.880 1325553150947,153.408 1325553210947,153.283 1325553270947,153.646 1325553330947,153.535 1325553390947,153.680 1325553450947,153.577 1325553510947,153.443 1325553570947,153.641 1325553630947,153.874 1325553690947,153.559 1325553750947,153.526 1325553810947,153.422 1325553870947,153.469 1325553930947,153.617 1325553990947,153.405 1325554050947,153.426 1325554110947,153.385 1325554170947,153.352 1325554230947,153.418 1325554290947,153.480 1325554350947,153.602 1325554410947,153.568 1325554470947,153.371 1325554530947,153.171 1325554590947,153.216 1325554650947,153.139 1325554710947,153.236 1325554770947,153.171 1325554830947,153.389 1325554890947,153.476 1325554950947,153.664 1325555010947,153.197 1325555070947,153.194 1325555130947,153.187 1325555190947,153.290 1325555250947,153.099 1325555310947,152.994 1325555370947,153.069 1325555430947,153.189 1325555490947,153.045 1325555550947,153.331 1325555610947,153.508 1325555670947,153.393 1325555730947,153.441 1325555790947,153.195 1325555850947,153.079 1325555910947,153.274 1325555970947,153.625 1325556030957,153.700 1325556090957,153.489 1325556150957,153.402 1325556210957,153.381 1325556270957,153.537 1325556330957,153.441 1325556390957,153.323 1325556450957,153.308 1325556510957,153.515 1325556570957,153.532 1325556630957,153.589 1325556690957,153.162 1325556750957,153.397 1325556810957,153.424 1325556870957,153.331 1325556930957,153.690 1325556990957,153.753 1325557050957,153.436 1325557110957,153.615 1325557170957,153.593 1325557230957,153.622 1325557290957,153.592 1325557350957,153.384 1325557410957,153.550 1325557470957,153.787 1325557530957,153.513 1325557590957,153.474 1325557650957,153.587 1325557710957,153.440 1325557770957,153.502 1325557830957,153.764 1325557890957,153.711 1325557950957,153.852 1325558010957,153.792 1325558070957,154.024 1325558130957,153.789 1325558190957,153.640 1325558250957,153.825 1325558310957,153.826 1325558370957,153.862 1325558430957,153.705 1325558490957,153.554 1325558550957,153.719 1325558610957,153.788 1325558670957,153.959 1325558730957,153.940 1325558790957,153.655 1325558850957,153.951 1325558910957,153.805 1325558970957,153.868 1325559030957,153.643 1325559090957,154.149 1325559150957,154.185 1325559210957,153.820 1325559270957,153.807 1325559330957,154.119 1325559390957,154.056 1325559450957,153.846 1325559510957,154.019 1325559570957,153.874 1325559630967,154.059 1325559690968,153.808 1325559750968,154.058 1325559810967,153.824 1325559870967,153.960 1325559930967,154.035 1325559990967,154.087 1325560050967,154.107 1325560110967,153.848 1325560170967,153.934 1325560230967,154.049 1325560290967,154.118 1325560350967,153.751 1325560410967,154.000 1325560470967,153.479 1325560530967,153.792 1325560590967,153.687 1325560650967,153.795 1325560710967,153.909 1325560770967,153.878 1325560830967,153.734 1325560890967,153.796 1325560950967,153.666 1325561010967,153.720 1325561070968,153.851 1325561130967,153.803 1325561190967,153.877 1325561250967,153.539 1325561310967,153.850 1325561370967,153.480 1325561430967,153.635 1325561490967,153.917 1325561550967,153.709 1325561610967,153.722 1325561670967,153.700 1325561730967,153.726 1325561790967,153.407 1325561850967,153.645 1325561910967,153.638 1325561970967,153.730 1325562030967,153.505 1325562090967,153.531 1325562150967,153.695 1325562210967,153.390 1325562270967,153.410 1325562330967,153.677 1325562390968,153.772 1325562450968,153.323 1325562510967,153.620 1325562570967,153.372 1325562630967,153.771 1325562690967,153.696 1325562750967,153.524 1325562810967,153.634 1325562870967,153.560 1325562930967,153.341 1325562990967,153.299 1325563050967,153.652 1325563110967,153.437 1325563170967,153.410 1325563230978,153.553 1325563290978,153.443 1325563350978,153.241 1325563410978,153.289 1325563470978,153.600 1325563530978,153.205 1325563590978,153.396 1325563650978,153.720 1325563710978,153.629 1325563770978,153.354 1325563830978,153.413 1325563890978,153.816 1325563950978,153.471 1325564010978,153.807 1325564070978,153.486 1325564130978,153.677 1325564190978,153.936 1325564250978,153.719 1325564310978,153.723 1325564370978,153.624 1325564430978,153.742 1325564490978,153.512 1325564550978,153.812 1325564610978,153.807 1325564670978,153.590 1325564730978,153.791 1325564790978,153.580 1325564850978,153.748 1325564910978,153.888 1325564970978,153.651 1325565030978,153.524 1325565090978,153.658 1325565150978,153.280 1325565210978,153.183 1325565270978,153.927 1325565330978,153.774 1325565390978,153.769 1325565450978,153.612 1325565510978,153.908 1325565570978,153.653 1325565630978,153.833 1325565690978,153.380 1325565750978,153.828 1325565810978,153.998 1325565870978,153.561 1325565930978,153.707 1325565990978,153.469 1325566050978,153.514 1325566110978,153.662 1325566170978,153.594 1325566230978,153.458 1325566290978,153.562 1325566350978,153.525 1325566410978,153.721 1325566470978,153.663 1325566530978,153.489 1325566590978,153.645 1325566650978,153.681 1325566710978,153.877 1325566770978,153.833 1325566830989,153.714 1325566890989,153.606 1325566950989,153.939 1325567010989,153.615 1325567070989,154.040 1325567130989,153.725 1325567190989,153.676 1325567250989,153.767 1325567310989,153.777 1325567370989,153.703 1325567430989,153.551 1325567490989,153.738 1325567550989,153.636 1325567610989,153.561 1325567670989,153.583 1325567730989,153.990 1325567790989,153.979 1325567850989,153.776 1325567910989,153.936 1325567970989,153.623 1325568030989,154.008 1325568090989,153.870 1325568150989,153.924 1325568210989,153.825 1325568270989,153.891 1325568330989,153.697 1325568390989,153.918 1325568450989,153.687 1325568510989,153.767 1325568570989,153.864 1325568630989,153.740 1325568690989,153.736 1325568750989,153.801 1325568810989,153.619 1325568870989,153.610 1325568930989,153.872 1325568990989,153.937 1325569050989,153.674 1325569110989,153.667 1325569170989,153.730 1325569230989,153.349 1325569290989,153.613 1325569350989,153.637 1325569410989,153.786 1325569470989,153.944 1325569530989,153.587 1325569590989,153.779 1325569650989,153.424 1325569710989,153.673 1325569770989,153.819 1325569830989,153.572 1325569890989,153.749 1325569950989,153.805 1325570010989,153.333 1325570070989,153.555 1325570130989,153.389 1325570190989,153.334 1325570250989,153.324 1325570310989,153.347 1325570370989,153.735 1325570430999,153.365 1325570490999,153.549 1325570551000,153.402 1325570611000,153.325 1325570671000,153.409 1325570731000,153.412 1325570791000,153.514 1325570851000,153.340 1325570911000,153.353 1325570971000,153.380 1325571030999,153.191 1325571090999,153.462 1325571150999,153.377 1325571210999,153.193 1325571270999,153.450 1325571330999,153.636 1325571390999,153.444 1325571450999,153.378 1325571510999,153.518 1325571571000,153.321 1325571631000,153.387 1325571690999,153.220 1325571750999,153.389 1325571810999,152.998 1325571871000,153.348 1325571931000,153.365 1325571991000,153.469 1325572051000,153.348 1325572111000,153.559 1325572171000,153.519 1325572231000,153.388 1325572291000,153.109 1325572350999,153.184 1325572410999,153.533 1325572470999,153.578 1325572530999,153.426 1325572590999,153.372 1325572650999,153.473 1325572710999,153.536 1325572770999,153.554 1325572830999,153.548 1325572891000,153.526 1325572951000,153.493 1325573011000,153.391 1325573070999,153.437 1325573130999,153.386 1325573190999,153.166 1325573251000,153.354 1325573311000,153.179 1325573371000,153.465 1325573431000,153.479 1325573491000,153.338 1325573551000,153.271 1325573611000,153.140 1325573671000,153.392 1325573730999,153.096 1325573790999,153.426 1325573850999,152.865 1325573910999,152.971 1325573970999,153.084 1325574031011,153.178 1325574091011,153.191 1325574151011,153.002 1325574211011,152.972 1325574271011,153.056 1325574331011,153.092 1325574391011,152.776 1325574451011,153.384 1325574511011,153.137 1325574571011,153.207 1325574631011,153.117 1325574691011,153.006 1325574751011,152.991 1325574811011,153.005 1325574871011,152.978 1325574931011,153.006 1325574991011,153.168 1325575051011,152.844 1325575111011,153.154 1325575171011,153.201 1325575231011,152.910 1325575291011,153.146 1325575351011,152.899 1325575411011,152.831 1325575471011,153.183 1325575531011,153.053 1325575591011,152.678 1325575651011,152.639 1325575711011,152.840 1325575771011,152.749 1325575831011,152.743 1325575891011,152.631 1325575951011,152.681 1325576011011,153.334 1325576071011,153.208 1325576131011,153.285 1325576191011,152.881 1325576251011,153.076 1325576311011,152.987 1325576371011,152.864 1325576431011,153.085 1325576491011,152.762 1325576551011,152.701 1325576611011,152.934 1325576671011,152.641 1325576731011,152.994 1325576791011,152.827 1325576851011,152.866 1325576911011,152.779 1325576971011,153.011 1325577031011,153.148 1325577091011,152.783 1325577151011,152.863 1325577211011,153.080 1325577271011,152.943 1325577331011,152.932 1325577391011,152.995 1325577451011,152.911 1325577511011,152.767 1325577571011,152.907 1325577631022,153.018 1325577691022,152.744 1325577751022,152.808 1325577811022,153.291 1325577871022,153.055 1325577931022,153.235 1325577991022,152.828 1325578051022,153.218 1325578111022,152.993 1325578171022,153.033 1325578231022,153.446 1325578291022,153.037 1325578351022,152.924 1325578411022,153.127 1325578471022,153.215 1325578531022,153.078 1325578591022,153.164 1325578651022,153.100 1325578711022,153.393 1325578771022,152.928 1325578831022,153.220 1325578891022,153.308 1325578951022,153.371 1325579011022,153.040 1325579071022,152.922 1325579131022,152.992 1325579191022,153.288 1325579251022,152.742 1325579311022,152.995 1325579371022,152.834 1325579431022,152.885 1325579491022,152.981 1325579551022,153.485 1325579611022,153.118 1325579671022,152.941 1325579731022,153.005 1325579791022,153.173 1325579851022,152.858 1325579911022,152.905 1325579971022,152.892 1325580031022,153.255 1325580091022,153.069 1325580151022,152.580 1325580211022,153.073 1325580271022,152.753 1325580331022,152.815 1325580391022,152.998 1325580451022,152.902 1325580511022,152.909 1325580571022,153.024 1325580631022,153.133 1325580691022,153.023 1325580751022,153.096 1325580811022,153.038 1325580871022,152.859 1325580931022,153.120 1325580991022,153.162 1325581051022,153.162 1325581111022,152.906 1325581171022,153.031 1325581231034,152.841 1325581291034,153.259 1325581351034,152.941 1325581411034,153.192 1325581471034,152.996 1325581531034,153.045 1325581591034,152.812 1325581651034,152.953 1325581711034,152.853 1325581771034,152.784 1325581831034,152.707 1325581891034,152.980 1325581951034,152.877 1325582011034,152.951 1325582071034,153.080 1325582131034,152.904 1325582191034,152.643 1325582251034,152.952 1325582311034,152.744 1325582371034,152.777 1325582431034,152.787 1325582491034,152.784 1325582551034,153.242 1325582611034,152.804 1325582671034,152.879 1325582731034,153.074 1325582791034,153.172 1325582851034,153.221 1325582911034,152.970 1325582971034,152.940 1325583031034,153.294 1325583091034,152.995 1325583151034,153.318 1325583211034,153.205 1325583271034,153.159 1325583331034,153.015 1325583391034,153.367 1325583451034,152.924 1325583511034,153.190 1325583571034,153.382 1325583631034,153.305 1325583691034,153.053 1325583751034,153.216 1325583811034,153.105 1325583871034,153.280 1325583931034,153.225 1325583991034,153.371 1325584051034,153.206 1325584111034,153.455 1325584171034,153.156 1325584231034,153.285 1325584291034,153.556 1325584351034,153.328 1325584411034,153.459 1325584471034,153.085 1325584531034,153.882 1325584591034,153.463 1325584651034,153.464 1325584711034,153.537 1325584771034,153.443 1325584831045,153.517 1325584891045,153.491 1325584951045,153.664 1325585011045,153.387 1325585071045,153.394 1325585131045,153.478 1325585191045,153.503 1325585251045,153.701 1325585311045,153.590 1325585371045,153.470 1325585431045,153.539 1325585491045,153.728 1325585551045,153.546 1325585611045,153.509 1325585671045,153.508 1325585731045,153.687 1325585791045,153.686 1325585851045,153.904 1325585911045,153.812 1325585971045,153.743 1325586031045,153.601 1325586091045,153.307 1325586151045,153.807 1325586211045,153.624 1325586271045,153.458 1325586331045,153.728 1325586391045,153.920 1325586451045,153.678 1325586511045,153.759 1325586571045,153.678 1325586631045,153.874 1325586691045,153.668 1325586751045,153.552 1325586811045,153.569 1325586871045,153.825 1325586931045,153.605 1325586991045,153.694 1325587051045,153.277 1325587111045,153.532 1325587171045,153.645 1325587231045,153.468 1325587291045,153.765 1325587351045,153.824 1325587411045,153.811 1325587471045,153.628 1325587531045,153.386 1325587591045,153.393 1325587651045,153.805 1325587711045,153.859 1325587771045,153.554 1325587831045,153.534 1325587891045,153.658 1325587951045,153.792 1325588011045,153.515 1325588071045,153.631 1325588131045,153.806 1325588191045,153.761 1325588251045,154.027 1325588311045,153.868 1325588371045,153.775 1325588431057,154.156 1325588491057,153.794 1325588551057,153.875 1325588611057,153.778 1325588671057,154.171 1325588731057,153.717 1325588791057,154.106 1325588851057,154.174 1325588911057,153.764 1325588971057,153.923 1325589031057,153.968 1325589091057,153.949 1325589151057,154.084 1325589211057,153.954 1325589271057,153.992 1325589331057,154.069 1325589391057,154.119 1325589451057,153.930 1325589511057,154.018 1325589571057,154.321 1325589631057,154.187 1325589691057,154.448 1325589751057,154.244 1325589811057,153.855 1325589871057,154.035 1325589931057,154.182 1325589991057,154.053 1325590051057,153.969 1325590111057,153.771 1325590171057,154.025 1325590231057,154.132 1325590291057,154.288 1325590351057,154.233 1325590411057,154.303 1325590471057,154.232 1325590531057,154.465 1325590591057,154.145 1325590651057,154.492 1325590711057,154.612 1325590771057,154.412 1325590831057,154.319 1325590891057,154.426 1325590951057,154.555 1325591011057,154.396 1325591071057,154.193 1325591131057,154.368 1325591191057,154.633 1325591251057,154.303 1325591311057,154.384 1325591371057,154.585 1325591431057,154.308 1325591491057,154.472 1325591551057,154.696 1325591611057,154.475 1325591671057,154.318 1325591731057,154.436 1325591791057,154.410 1325591851057,154.456 1325591911057,154.527 1325591971057,155.063 1325592031069,154.762 1325592091069,154.494 1325592151069,154.687 1325592211069,154.446 1325592271069,154.560 1325592331069,154.585 1325592391069,154.410 1325592451069,154.499 1325592511069,154.773 1325592571069,154.523 1325592631069,154.485 1325592691069,154.821 1325592751069,154.715 1325592811069,154.553 1325592871069,154.649 1325592931069,154.968 1325592991069,154.550 1325593051069,154.517 1325593111069,154.725 1325593171069,154.680 1325593231069,154.795 1325593291069,154.567 1325593351069,154.585 1325593411069,154.723 1325593471069,154.654 1325593531069,154.612 1325593591069,154.801 1325593651069,154.376 1325593711069,154.310 1325593771069,154.383 1325593831069,154.320 1325593891069,154.543 1325593951069,154.265 1325594011069,154.618 1325594071069,154.289 1325594131069,154.609 1325594191069,154.719 1325594251069,154.584 1325594311069,154.382 1325594371069,154.544 1325594431069,154.510 1325594491069,154.607 1325594551069,154.578 1325594611069,154.459 1325594671069,154.344 1325594731069,154.397 1325594791069,154.581 1325594851069,154.890 1325594911069,154.547 1325594971069,154.647 1325595031069,154.777 1325595091069,154.469 1325595151069,154.482 1325595211069,154.559 1325595271069,154.632 1325595331069,154.738 1325595391069,154.459 1325595451069,154.769 1325595511069,154.544 1325595571069,154.528 1325595631081,154.363 1325595691081,154.686 1325595751081,154.529 1325595811081,154.416 1325595871081,154.410 1325595931081,154.480 1325595991081,154.554 1325596051081,154.449 1325596111081,154.582 1325596171081,154.603 1325596231081,154.480 1325596291081,154.673 1325596351081,154.658 1325596411081,154.423 1325596471081,154.456 1325596531081,154.745 1325596591081,154.375 1325596651081,154.525 1325596711081,154.137 1325596771081,154.063 1325596831081,154.561 1325596891081,154.644 1325596951081,154.476 1325597011081,154.586 1325597071081,154.561 1325597131081,154.551 1325597191081,154.974 1325597251081,154.401 1325597311081,154.598 1325597371081,154.451 1325597431081,154.603 1325597491081,154.658 1325597551081,154.380 1325597611081,154.518 1325597671081,154.356 1325597731081,154.475 1325597791081,154.325 1325597851081,154.482 1325597911081,154.639 1325597971081,154.143 1325598031081,154.393 1325598091081,154.770 1325598151081,154.788 1325598211081,155.098 1325598271081,154.476 1325598331081,154.377 1325598391081,154.770 1325598451081,154.477 1325598511081,154.658 1325598571081,154.261 1325598631081,154.391 1325598691081,154.569 1325598751081,154.623 1325598811081,154.755 1325598871081,154.513 1325598931081,154.743 1325598991081,154.584 1325599051081,154.651 1325599111081,154.730 1325599171081,154.858 1325599231093,154.608 1325599291093,154.585 1325599351093,154.746 1325599411093,154.426 1325599471093,154.603 1325599531093,155.073 1325599591093,154.812 1325599651093,155.045 1325599711093,155.147 1325599771093,155.065 1325599831093,154.841 1325599891093,155.047 1325599951093,155.388 1325600011093,155.090 1325600071093,154.993 1325600131093,155.204 1325600191093,155.287 1325600251093,155.405 1325600311093,155.268 1325600371093,155.352 1325600431093,155.257 1325600491093,154.986 1325600551093,155.274 1325600611093,155.407 1325600671093,155.285 1325600731093,155.525 1325600791093,155.270 1325600851093,155.547 1325600911093,155.069 1325600971093,155.811 1325601031093,155.191 1325601091093,155.195 1325601151093,155.550 1325601211093,155.359 1325601271093,155.560 1325601331093,155.224 1325601391093,155.438 1325601451093,155.884 1325601511093,155.850 1325601571093,155.739 1325601631093,155.530 1325601691093,155.541 1325601751093,155.788 1325601811093,155.844 1325601871093,155.790 1325601931093,155.860 1325601991093,155.601 1325602051093,155.641 1325602111093,155.736 1325602171093,155.508 1325602231093,155.824 1325602291093,155.783 1325602351093,155.609 1325602411093,155.536 1325602471093,155.631 1325602531093,155.306 1325602591093,155.659 1325602651093,155.540 1325602711093,155.807 1325602771093,155.710 1325602831104,155.531 1325602891104,155.435 1325602951104,155.558 1325603011104,155.491 1325603071104,155.582 1325603131104,155.506 1325603191104,155.595 1325603251104,155.634 1325603311104,155.862 1325603371104,155.635 1325603431104,155.920 1325603491104,155.725 1325604031104,155.821 1325604091104,155.941 1325604151104,155.943 1325604211104,155.934 1325604271104,155.818 1325604331104,155.656 1325604391104,155.610 1325604451104,155.778 1325604511104,155.904 1325604571104,155.838 1325604631104,155.643 1325604691104,155.808 1325604751104,155.593 1325604811104,155.641 1325604871104,155.472 1325604931104,155.403 1325604991104,155.458 1325605051104,155.607 1325605111104,155.492 1325605171104,155.197 1325605231104,155.654 1325605291104,155.189 1325605351104,155.278 1325605411104,155.485 1325605471104,155.445 1325605531104,155.490 1325605591104,155.385 1325605651104,155.281 1325605711104,155.346 1325605771104,155.686 1325605831104,155.675 1325605891104,155.648 1325605951104,155.625 1325606011104,155.461 1325606071104,156.119 1325606131104,155.452 1325606191104,155.645 1325606251104,155.981 1325606311104,155.849 1325606371104,156.036 1325606431116,155.861 1325606491116,155.679 1325606551116,155.764 1325606611116,156.000 1325606671116,155.399 1325606731116,155.523 1325606791116,155.578 1325606851116,155.652 1325606911116,155.600 1325606971116,155.783 1325607031116,155.594 1325607091116,155.846 1325607151116,155.537 1325607211116,155.492 1325607271116,155.394 1325607331116,155.526 1325607391116,155.872 1325607451116,155.369 1325607511116,155.185 1325607571116,155.820 1325607631116,155.411 1325607691116,155.532 1325607751116,155.634 1325607811116,155.548 1325607871116,155.819 1325607931116,155.548 1325607991116,155.506 1325608051116,155.397 1325608111116,155.634 1325608171116,155.619 1325608231116,155.110 1325608291116,155.440 1325608351116,155.110 1325608411116,155.297 1325608471116,155.659 1325608531116,155.038 1325608591116,155.450 1325608651116,155.285 1325608711116,155.435 1325608771116,155.030 1325608831116,155.190 1325608891116,155.567 1325608951116,155.147 1325609011116,155.114 1325609071116,155.262 1325609131116,155.060 1325609191116,155.296 1325609251116,155.384 1325609311116,155.298 1325609371116,155.242 1325609431116,155.249 1325609491116,155.160 1325609551116,155.051 1325609611116,155.107 1325609671116,155.308 1325609731116,155.256 1325609791116,155.187 1325609851116,154.987 1325609911116,155.173 1325609971116,155.298 1325610031127,155.103 1325610091127,155.131 1325610151127,155.481 1325610211127,155.018 1325610271127,155.260 1325610331127,155.208 1325610391127,155.105 1325610451127,155.158 1325610511127,155.128 1325610571127,154.990 1325610631127,155.234 1325610691127,154.860 1325610751127,155.011 1325610811127,154.812 1325610871127,155.001 1325610931127,155.007 1325610991127,154.972 1325611051127,154.699 1325611111127,154.574 1325611171127,154.870 1325611231127,154.696 1325611291127,154.564 1325611351127,154.450 1325611411127,154.787 1325611471127,154.810 1325611531127,154.868 1325611591127,154.608 1325611651127,154.856 1325611711127,154.939 1325611771127,154.799 1325611831127,154.527 1325611891127,155.132 1325611951127,155.101 1325612011127,154.801 1325612071127,155.039 1325612131127,154.997 1325612191127,155.022 1325612251127,154.781 1325612311127,154.801 1325612371127,155.125 1325612431127,155.085 1325612491127,154.968 1325612551127,155.057 1325612611127,155.163 1325612671127,154.955 1325612731127,154.925 1325612791127,155.024 1325612851127,155.147 1325612911127,155.332 1325612971127,154.975 1325613031127,155.113 1325613091127,155.009 1325613151127,155.228 1325613211127,155.105 1325613271127,155.388 1325613331127,155.145 1325613391127,155.076 1325613451127,154.929 1325613511127,154.836 1325613571127,155.177 1325613631139,155.126 1325613691139,155.182 1325613751139,155.035 1325613811139,154.966 1325613871139,155.146 1325613931139,154.851 1325613991139,155.261 1325614051139,155.312 1325614111139,156.097 1325614171139,155.119 1325614231139,155.175 1325614291139,155.018 1325614351139,154.849 1325614411139,154.817 1325614471139,155.136 1325614531139,154.892 1325614591139,155.132 1325614651139,155.167 1325614711139,155.046 1325614771139,154.920 1325614831139,154.882 1325614891139,154.920 1325614951139,154.964 1325615011139,155.074 1325615071139,155.080 1325615131139,155.141 1325615191139,155.400 1325615251139,155.034 1325615311139,154.920 1325615371139,155.047 1325615431139,155.028 1325615491139,155.012 1325615551139,155.214 1325615611139,155.126 1325615671139,155.463 1325615731139,155.338 1325615791139,154.934 1325615851139,155.244 1325615911139,155.040 1325615971139,155.199 1325616031139,154.993 1325616091139,155.051 1325616151139,155.333 1325616211139,155.273 1325616271139,155.286 1325616331139,155.077 1325616391139,155.095 1325616451139,155.558 1325616511139,154.982 1325616571139,155.268 1325616631139,155.253 1325616691139,155.186 1325616751139,155.607 1325616811139,155.479 1325616871139,155.400 1325616931139,155.567 1325616991139,155.329 1325617051139,155.633 1325617111139,155.176 1325617171139,154.942 1325617231150,155.572 1325617291150,155.209 1325617351150,155.205 1325617411150,155.014 1325617471150,155.419 1325617531150,155.285 1325617591150,155.272 1325617651150,155.526 1325617711150,155.397 1325617771150,155.077 1325617831150,155.070 1325617891150,155.002 1325617951150,155.762 1325618011150,155.458 1325618071150,155.186 1325618131150,155.297 1325618191150,155.434 1325618251150,155.462 1325618311150,155.605 1325618371150,155.293 1325618431150,155.643 1325618491150,155.414 1325618551150,155.345 1325618611150,155.213 1325618671150,155.448 1325618731150,155.128 1325618791150,155.121 1325618851150,155.371 1325618911150,155.337 1325618971150,155.442 1325619031150,155.193 1325619091150,155.243 1325619151150,155.168 1325619211150,155.410 1325619271150,155.450 1325619331150,155.322 1325619391150,155.033 1325619451150,155.233 1325619511150,155.088 1325619571150,155.129 1325619631150,154.980 1325619691150,155.327 1325619751150,154.845 1325619811150,155.703 1325619871150,155.300 1325619931150,155.195 1325619991150,155.267 1325620051150,154.891 1325620111150,155.411 1325620171150,155.296 1325620231150,155.271 1325620291150,155.402 1325620351150,155.081 1325620411150,155.066 1325620471150,155.249 1325620531150,155.046 1325620591150,154.930 1325620651150,154.987 1325620711150,155.167 1325620771150,155.163 1325620831161,155.210 1325620891161,155.239 1325620951161,155.426 1325621011161,155.356 1325621071161,154.826 1325621131161,155.320 1325621191161,155.231 1325621251161,155.422 1325621311161,155.191 1325621371161,155.058 1325621431161,155.033 1325621491161,154.948 1325621551161,154.977 1325621611161,154.920 1325621671161,154.921 1325621731161,154.966 1325621791161,155.102 1325621851161,155.091 1325621911161,154.880 1325621971161,155.062 1325622031161,155.237 1325622091161,154.771 1325622151161,155.071 1325622211161,154.986 1325622271161,154.884 1325622331161,154.825 1325622391161,154.566 1325622451161,154.919 1325622511161,154.746 1325622571161,154.973 1325622631161,154.991 1325622691161,154.629 1325622751161,154.490 1325622811161,154.950 1325622871161,154.655 1325622931161,154.738 1325622991161,154.788 1325623051161,154.436 1325623111161,154.846 1325623171161,154.843 1325623231161,154.465 1325623291161,154.786 1325623351161,154.553 1325623411161,154.556 1325623471161,154.668 1325623531161,154.772 1325623591161,154.562 1325623651161,154.801 1325623711161,154.518 1325623771161,154.505 1325623831161,154.633 1325623891161,154.537 1325623951161,154.382 1325624011161,154.510 1325624071161,154.663 1325624131161,154.782 1325624191161,154.273 1325624251161,154.248 1325624311161,154.560 1325624371161,154.383 1325624431172,154.293 1325624491172,154.542 1325624551172,154.572 1325624611172,154.368 1325624671172,154.444 1325624731172,154.430 1325624791172,154.371 1325624851172,154.126 1325624911172,154.592 1325624971172,154.360 1325625031172,154.405 1325625091172,154.349 1325625151172,154.261 1325625211172,154.287 1325625271172,154.096 1325625331172,154.408 1325625391172,154.278 1325625451172,154.273 1325625511172,154.336 1325625571172,154.387 1325625631172,154.370 1325625691172,154.015 1325625751172,154.339 1325625811172,154.446 1325625871172,154.478 1325625931172,154.211 1325625991172,154.607 1325626051172,153.946 1325626111172,154.417 1325626171172,154.325 1325626231172,154.121 1325626291172,154.209 1325626351172,154.067 1325626411172,154.539 1325626471172,154.216 1325626531172,154.260 1325626591172,154.210 1325626651172,154.521 1325626711172,154.499 1325626771172,154.264 1325626831172,154.464 1325626891172,153.934 1325626951172,154.254 1325627011172,154.216 1325627071172,154.158 1325627131172,154.348 1325627191172,154.355 1325627251172,154.087 1325627311172,154.147 1325627371172,154.367 1325627431172,154.467 1325627491172,154.520 1325627551172,154.280 1325627611172,154.273 1325627671172,154.437 1325627731172,154.408 1325627791172,154.493 1325627851172,154.406 1325627911172,154.566 1325627971172,154.736 1325628031170,154.630 1325628091170,154.473 1325628151170,154.495 1325628211170,154.340 1325628271170,154.409 1325628331170,154.702 1325628391170,154.471 1325628451170,154.322 1325628511170,154.234 1325628571170,154.871 1325628631170,154.380 1325628691170,154.515 1325628751170,154.545 1325628811170,154.433 1325628871170,154.522 1325628931170,154.305 1325628991170,154.764 1325629051170,154.533 1325629111170,154.420 1325629171170,154.163 1325629231170,154.196 1325629291170,154.305 1325629351170,154.450 1325629411170,154.629 1325629471170,154.605 1325629531170,154.430 1325629591170,154.275 1325629651170,154.335 1325629711170,154.222 1325629771170,154.320 1325629831170,154.325 1325629891170,154.532 1325629951170,154.373 1325630011170,154.399 1325630071170,154.528 1325630131170,154.255 1325630191170,154.398 1325630251170,154.267 1325630311170,154.560 1325630371170,154.462 1325630431170,154.343 1325630491170,154.325 1325630551170,154.306 1325630611170,154.449 1325630671170,154.052 1325630731170,154.419 1325630791170,154.341 1325630851170,154.238 1325630911170,154.194 1325630971170,154.158 1325631031170,154.286 1325631091170,154.355 1325631151170,154.157 1325631211170,153.870 1325631271170,154.168 1325631331170,154.387 1325631391170,154.241 1325631451170,154.017 1325631511170,154.128 1325631571170,154.051 1325631631181,153.905 1325631691181,154.014 1325631751181,154.341 1325631811181,154.011 1325631871181,153.813 1325631931181,153.916 1325631991181,153.952 1325632051181,154.362 1325632111181,154.310 1325632171181,154.048 1325632231181,154.298 1325632291181,154.240 1325632351181,154.135 1325632411181,154.011 1325632471181,154.275 1325632531181,154.177 1325632591181,154.044 1325632651181,154.507 1325632711181,154.013 1325632771181,154.123 1325632831181,154.107 1325632891181,153.898 1325632951181,154.067 1325633011181,153.950 1325633071181,154.194 1325633131181,153.899 1325633191181,154.099 1325633251181,154.243 1325633311181,154.119 1325633371181,153.743 1325633431181,154.048 1325633491181,154.130 1325633551181,153.701 1325633611181,153.758 1325633671181,153.849 1325633731181,153.694 1325633791181,153.762 1325633851181,153.806 1325633911181,153.927 1325633971181,153.711 1325634031181,153.807 1325634091181,154.163 1325634151181,153.890 1325634211181,153.828 1325634271181,153.932 1325634331181,153.790 1325634391181,153.751 1325634451181,153.908 1325634511181,153.549 1325634571181,153.681 1325634631181,153.834 1325634691181,153.689 1325634751181,153.503 1325634811181,153.853 1325634871181,153.961 1325634931181,153.846 1325634991181,153.666 1325635051181,153.560 1325635111181,153.588 1325635171181,153.272