1325635231191,153.617
1325635291191,153.428
1325635351191,153.572
1325635411191,153.464
1325635471191,153.347
1325635531191,153.583
1325635591191,153.475
1325635651191,153.487
1325635711191,153.305
1325635771191,153.341
1325635831191,153.423
1325635891191,153.508
1325635951191,153.272
1325636011191,153.102
1325636071191,153.274
1325636131191,153.217
1325636191191,153.476
1325636251191,153.417
1325636311191,153.212
1325636371191,153.097
1325636431191,153.582
1325636491191,153.434
1325636551191,153.270
1325636611191,153.366
1325636671191,153.263
1325636731191,153.273
1325636791191,153.240
1325636851191,153.285
1325636911191,153.247
1325636971191,153.295
1325637031191,153.525
1325637091191,152.880
1325637151191,153.264
1325637211191,153.219
1325637271191,153.106
1325637331191,152.814
1325637391191,153.108
1325637451191,153.138
1325637511191,152.839
1325637571191,152.784
1325637631191,152.761
1325637691191,152.842
1325637751191,153.176
1325637811191,152.946
1325637871191,152.928
1325637931191,153.005
1325637991191,152.997
1325638051191,153.247
1325638111191,152.908
1325638171191,152.783
1325638231191,152.821
1325638291191,152.662
1325638351191,153.070
1325638411191,152.976
1325638471191,152.848
1325638531191,152.637
1325638591191,152.635
1325638651191,153.555
1325638711191,152.975
1325638771191,152.937
1325638831201,152.894
1325638891201,152.814
1325638951201,152.698
1325639011201,152.899
1325639071201,153.171
1325639131201,152.385
1325639191201,152.762
1325639251201,152.536
1325639311201,152.736
1325639371201,152.900
1325639431201,152.757
1325639491201,152.656
1325639551201,152.623
1325639611201,152.531
1325639671201,152.689
1325639731201,152.593
1325639791201,152.530
1325639851201,152.544
1325639911201,152.390
1325639971201,152.334
1325640031201,152.255
1325640091201,152.701
1325640151201,152.258
1325640211201,152.480
1325640271201,152.456
1325640331201,152.443
1325640391201,152.307
1325640451201,152.220
1325640511201,152.501
1325640571201,152.368
1325640631201,152.217
1325640691201,152.312
1325640751201,152.104
1325640811201,152.189
1325640871201,152.539
1325640931201,152.267
1325640991201,152.248
1325641051201,151.781
1325641111201,151.960
1325641171201,152.131
1325641231201,152.525
1325641291201,152.157
1325641351201,152.344
1325641411201,152.433
1325641471201,152.154
1325641531201,152.209
1325641591201,152.168
1325641651201,152.132
1325641711201,152.317
1325641771201,151.987
1325641831201,151.988
1325641891201,152.299
1325641951201,152.251
1325642011201,152.428
1325642071201,152.124
1325642131201,152.151
1325642191201,151.759
1325642251201,151.842
1325642311201,152.122
1325642371201,152.055
1325642431212,152.236
1325642491212,152.209
1325642551212,152.021
1325642611212,151.969
1325642671212,151.904
1325642731212,152.121
1325642791212,151.812
1325642851212,152.100
1325642911212,152.174
1325642971212,152.026
1325643031212,151.928
1325643091212,152.259
1325643151212,152.380
1325643211212,151.591
1325643271212,152.059
1325643331212,152.186
1325643391212,151.856
1325643451212,151.997
1325643511212,152.451
1325643571212,152.386
1325643631212,151.884
1325643691212,152.296
1325643751212,152.296
1325643811212,152.118
1325643871212,151.951
1325643931212,152.282
1325643991212,152.583
1325644051212,152.434
1325644111212,152.230
1325644171212,152.059
1325644231212,152.145
1325644291212,152.322
1325644351212,152.411
1325644411212,152.204
1325644471212,152.551
1325644531212,152.437
1325644591212,152.340
1325644651212,152.390
1325644711212,152.299
1325644771212,152.281
1325644831212,152.300
1325644891212,152.366
1325644951212,152.165
1325645011212,152.489
1325645071212,152.188
1325645131212,152.417
1325645191212,151.927
1325645251212,152.146
1325645311212,152.189
1325645371212,152.432
1325645431212,152.215
1325645491212,151.946
1325645551212,152.217
1325645611212,152.286
1325645671212,152.415
1325645731212,152.715
1325645791212,152.411
1325645851212,152.136
1325645911212,152.364
1325645971212,152.390
1325646031222,152.154
1325646091222,152.182
1325646151222,152.333
1325646211222,152.318
1325646271222,152.346
1325646331222,152.296
1325646391222,152.478
1325646451222,152.436
1325646511222,152.010
1325646571222,152.163
1325646631222,152.302
1325646691222,152.322
1325646751222,152.115
1325646811222,152.171
1325646871222,152.316
1325646931222,152.352
1325646991222,152.248
1325647051222,152.294
1325647111222,152.248
1325647171222,151.935
1325647231222,152.111
1325647291222,152.568
1325647351222,152.025
1325647411222,151.925
1325647471222,152.103
1325647531222,152.075
1325647591222,152.245
1325647651222,151.918
1325647711222,151.929
1325647771222,152.184
1325647831222,151.519
1325647891222,151.869
1325647951222,151.739
1325648011222,151.926
1325648071222,151.533
1325648131222,151.666
1325648191222,152.099
1325648251222,152.084
1325648311222,152.175
1325648371222,151.575
1325648431222,151.890
1325648491222,152.328
1325648551222,151.684
1325648611222,151.893
1325648671222,152.056
1325648731222,151.989
1325648791222,151.944
1325648851222,152.003
1325648911222,151.848
1325648971222,151.737
1325649031222,151.905
1325649091222,151.982
1325649151222,151.901
1325649211222,151.808
1325649271222,152.084
1325649331222,151.751
1325649391222,151.755
1325649451222,151.739
1325649511222,151.978
1325649571222,151.668
1325649631232,152.179
1325649691232,152.096
1325649751232,151.680
1325649811232,152.021
1325649871232,151.609
1325649931232,151.619
1325649991232,151.906
1325650051232,151.622
1325650111232,152.050
1325650171232,151.841
1325650231232,151.749
1325650291232,151.730
1325650351232,151.863
1325650411232,151.540
1325650471232,151.555
1325650531232,151.628
1325650591232,151.836
1325650651232,151.686
1325650711232,151.869
1325650771232,151.832
1325650831232,151.899
1325650891232,151.749
1325650951232,151.935
1325651011232,151.600
1325651071232,151.936
1325651131232,151.919
1325651191232,151.729
1325651251232,152.178
1325651311232,152.114
1325651371232,151.992
1325651431232,152.269
1325651491232,152.040
1325651551232,151.750
1325651611232,152.010
1325651671232,151.818
1325651731232,152.053
1325651791232,152.220
1325651851232,152.130
1325651911232,152.158
1325651971232,152.123
1325652031232,152.163
1325652091232,151.979
1325652151232,152.425
1325652211232,152.156
1325652271232,152.111
1325652331232,152.544
1325652391232,152.581
1325652451232,152.319
1325652511232,152.534
1325652571232,152.479
1325652631232,152.406
1325652691232,152.425
1325652751232,152.049
1325652811232,152.103
1325652871232,152.597
1325652931232,152.536
1325652991232,152.578
1325653051232,152.507
1325653111232,152.541
1325653171232,152.602
1325653231243,152.568
1325653291243,152.580
1325653351243,152.496
1325653411243,152.702
1325653471243,152.602
1325653531243,152.857
1325653591243,152.694
1325653651243,152.421
1325653711243,152.588
1325653771243,152.487
1325653831243,153.162
1325653891243,152.784
1325653951243,152.835
1325654011243,152.852
1325654071243,152.615
1325654131243,153.083
1325654191243,152.581
1325654251243,152.625
1325654311243,152.890
1325654371243,153.254
1325654431243,152.985
1325654491243,153.018
1325654551243,153.205
1325654611243,153.055
1325654671243,152.947
1325654731243,152.913
1325654791243,153.308
1325654851243,153.179
1325654911243,153.293
1325654971243,153.448
1325655031243,153.315
1325655091243,153.500
1325655151243,153.492
1325655211243,153.200
1325655271243,153.371
1325655331243,153.355
1325655391243,153.451
1325655451243,153.674
1325655511243,153.393
1325655571243,153.582
1325655631243,153.599
1325655691243,153.644
1325655751243,153.540
1325655811243,153.589
1325655871243,153.566
1325655931243,153.620
1325655991243,153.763
1325656051243,153.707
1325656111243,153.515
1325656171243,153.474
1325656231243,153.938
1325656291243,153.533
1325656351243,153.798
1325656411243,153.942
1325656471243,153.695
1325656531243,153.837
1325656591243,153.769
1325656651243,153.762
1325656711243,153.794
1325656771243,153.835
1325656831253,153.761
1325656891253,154.019
1325656951253,153.902
1325657011253,153.427
1325657071253,153.527
1325657131253,153.568
1325657191253,153.954
1325657251253,153.595
1325657311253,153.828
1325657371253,153.883
1325657431253,153.545
1325657491253,153.625
1325657551253,153.662
1325657611253,153.667
1325657671253,153.937
1325657731253,153.694
1325657791253,153.666
1325657851253,153.791
1325657911253,154.150
1325657971253,154.144
1325658031253,154.136
1325658091253,153.951
1325658151253,154.389
1325658211253,153.824
1325658271253,154.350
1325658331253,154.144
1325658391253,153.873
1325658451253,154.186
1325658511253,154.164
1325658571253,154.184
1325658631253,154.216
1325658691253,154.256
1325658751253,154.196
1325658811253,154.252
1325658871253,154.095
1325658931253,154.335
1325658991253,154.546
1325659051253,154.017
1325659111253,154.257
1325659171253,154.283
1325659231253,154.276
1325659291253,154.369
1325659351253,154.502
1325659411253,154.727
1325659471253,154.225
1325659531253,154.382
1325659591253,154.238
1325659651253,154.328
1325659711253,154.348
1325659771253,154.507
1325659831253,154.562
1325659891253,154.218
1325659951253,154.273
1325660011253,154.497
1325660071253,154.510
1325660131253,154.580
1325660191253,154.371
1325660251253,154.352
1325660311253,154.420
1325660371253,154.227
1325660431264,154.371
1325660491264,154.415
1325660551264,154.588
1325660611264,154.365
1325660671264,154.414
1325660731264,154.197
1325660791264,154.393
1325660851264,154.351
1325660911264,154.444
1325660971264,154.519
1325661031264,154.118
1325661091264,153.943
1325661151264,154.263
1325661211264,154.172
1325661271264,154.365
1325661331264,154.282
1325661391264,154.249
1325661451264,154.070
1325661511264,154.202
1325661571264,154.194
1325661631264,154.215
1325661691264,154.120
1325661751264,153.969
1325661811264,154.164
1325661871264,154.391
1325661931264,154.027
1325661991264,154.284
1325662051264,153.978
1325662111264,154.196
1325662171264,154.234
1325662231264,154.251
1325662291264,154.325
1325662351264,153.909
1325662411264,154.188
1325662471264,154.059
1325662531264,154.050
1325662591264,154.111
1325662651264,154.142
1325662711264,154.176
1325662771264,153.980
1325662831264,154.309
1325662891264,154.407
1325662951264,154.013
1325663011264,154.096
1325663071264,154.329
1325663131264,154.119
1325663191264,154.051
1325663251264,154.100
1325663311264,153.917
1325663371264,154.309
1325663431264,154.496
1325663491264,154.001
1325663551264,154.275
1325663611264,154.220
1325663671264,154.031
1325663731264,153.876
1325663791264,154.321
1325663851264,154.125
1325663911264,154.192
1325663971264,153.753
1325664031276,153.850
1325664091276,154.224
1325664151276,153.974
1325664211276,153.856
1325664271276,154.330
1325664331276,154.110
1325664391276,154.086
1325664451276,154.021
1325664511276,154.352
1325664571276,153.838
1325664631276,154.222
1325664691276,153.896
1325664751276,154.113
1325664811276,153.933
1325664871276,153.932
1325664931276,154.044
1325664991276,154.134
1325665051276,154.051
1325665111276,154.028
1325665171276,154.251
1325665231276,154.140
1325665291276,154.094
1325665351276,153.915
1325665411276,153.973
1325665471276,154.211
1325665531276,153.837
1325665591276,154.123
1325665651276,154.140
1325665711276,153.992
1325665771276,153.952
1325665831276,153.772
1325665891276,153.731
1325665951276,154.170
1325666011276,154.007
1325666071276,154.052
1325666131276,154.277
1325666191276,153.888
1325666251276,154.050
1325666311276,153.819
1325666371276,154.103
1325666431276,154.139
1325666491276,154.020
1325666551276,154.010
1325666611276,153.630
1325666671276,153.785
1325666731276,153.654
1325666791276,153.861
1325666851276,153.887
1325666911276,153.807
1325666971276,153.822
1325667031276,154.226
1325667091276,154.035
1325667151276,153.855
1325667211276,154.045
1325667271276,154.342
1325667331276,153.976
1325667391276,154.001
1325667451276,153.819
1325667511276,154.352
1325667571276,153.964
1325667631287,154.395
1325667691287,154.373
1325667751287,154.360
1325667811287,153.983
1325667871287,154.328
1325667931287,154.576
1325667991287,154.274
1325668051287,154.555
1325668111287,154.010
1325668171287,154.159
1325668231287,154.512
1325668291287,154.136
1325668351287,154.141
1325668411287,154.138
1325668471287,154.190
1325668531287,153.981
1325668591287,153.934
1325668651287,154.290
1325668711287,154.028
1325668771287,154.054
1325668831287,153.810
1325668891287,153.808
1325668951287,153.644
1325669011287,153.749
1325669071287,153.624
1325669131287,153.979
1325669191287,154.062
1325669251287,153.748
1325669311287,154.231
1325669371287,153.696
1325669431287,154.054
1325669491287,153.944
1325669551287,154.030
1325669611287,153.819
1325669671287,153.876
1325669731287,154.192
1325669791287,153.707
1325669851287,154.123
1325669911287,154.085
1325669971287,154.131
1325670031287,154.093
1325670091287,153.965
1325670151287,154.141
1325670211287,153.939
1325670271287,154.203
1325670331287,154.004
1325670391287,153.992
1325670451287,154.011
1325670511287,154.095
1325670571287,154.049
1325670631287,154.028
1325670691287,154.143
1325670751287,154.126
1325670811287,154.263
1325670871287,154.487
1325670931287,154.315
1325670991287,154.049
1325671051287,154.140
1325671111287,154.255
1325671171287,154.592
1325671231298,154.364
1325671291298,154.385
1325671351298,154.238
1325671411298,154.267
1325671471298,154.458
1325671531298,154.661
1325671591298,154.452
1325671651298,154.363
1325671711298,154.786
1325671771298,154.408
1325671831298,154.561
1325671891298,154.684
1325671951298,155.339
1325672011298,154.927
1325672071298,154.606
1325672131298,154.718
1325672191298,154.863
1325672251298,155.035
1325672311298,155.010
1325672371298,154.842
1325672431299,154.799
1325672491298,154.797
1325672551298,154.962
1325672611298,154.769
1325672671298,154.849
1325672731298,155.093
1325672791298,154.936
1325672851298,154.838
1325672911298,155.245
1325672971298,154.986
1325673031298,155.191
1325673091298,154.842
1325673151298,154.901
1325673211298,154.931
1325673271298,154.943
1325673331298,154.896
1325673391298,155.202
1325673451298,154.893
1325673511298,154.646
1325673571298,154.840
1325673631298,154.822
1325673691298,155.063
1325673751299,154.809
1325673811298,154.916
1325673871298,155.151
1325673931298,154.921
1325673991298,154.773
1325674051298,154.863
1325674111298,154.678
1325674171298,154.492
1325674231298,155.070
1325674291298,154.753
1325674351298,155.130
1325674411298,155.130
1325674471298,155.019
1325674531298,155.020
1325674591298,155.274
1325674651298,154.561
1325674711298,154.903
1325674771298,154.852
1325674831310,155.319
1325674891310,155.098
1325674951310,155.030
1325675011310,155.066
1325675071310,154.993
1325675131310,155.063
1325675191310,155.043
1325675251310,155.069
1325675311310,155.147
1325675371310,154.976
1325675431310,154.798
1325675491310,154.774
1325675551310,155.036
1325675611310,155.114
1325675671310,154.658
1325675731310,155.085
1325675791310,155.104
1325675851310,155.307
1325675911310,155.292
1325675971310,155.373
1325676031310,154.888
1325676091310,155.093
1325676151310,154.995
1325676211310,155.055
1325676271310,154.642
1325676331310,154.655
1325676391310,154.708
1325676451310,154.776
1325676511310,154.694
1325676571310,155.000
1325676631310,154.779
1325676691310,154.600
1325676751310,154.575
1325676811310,154.434
1325676871310,154.734
1325676931310,154.433
1325676991310,154.354
1325677051310,154.709
1325677111310,154.315
1325677171310,154.121
1325677231310,154.118
1325677291310,154.293
1325677351310,154.712
1325677411310,154.332
1325677471310,154.168
1325677531310,153.999
1325677591310,154.024
1325677651310,154.001
1325677711310,154.282
1325677771310,154.043
1325677831310,154.032
1325677891310,153.895
1325677951310,154.276
1325678011310,154.070
1325678071310,154.124
1325678131310,154.182
1325678191310,153.910
1325678251310,154.189
1325678311310,154.141
1325678371310,153.767
1325678431322,153.721
1325678491322,153.844
1325678551322,154.023
1325678611322,153.849
1325678671322,153.844
1325678731322,153.792
1325678791322,154.022
1325678851322,154.017
1325678911322,153.904
1325678971322,153.591
1325679031322,153.847
1325679091322,153.801
1325679151322,153.767
1325679211322,153.877
1325679271322,153.960
1325679331322,153.684
1325679391322,153.988
1325679451322,153.911
1325679511322,153.619
1325679571322,153.911
1325679631322,153.869
1325679691322,154.107
1325679751322,153.669
1325679811322,153.823
1325679871322,154.101
1325679931322,153.657
1325679991322,153.848
1325680051322,153.647
1325680111322,153.492
1325680171322,154.060
1325680231322,153.764
1325680291322,153.893
1325680351322,153.718
1325680411322,153.787
1325680471322,153.690
1325680531322,153.835
1325680591322,153.857
1325680651322,153.618
1325680711322,153.736
1325680771322,153.794
1325680831322,153.581
1325680891322,153.917
1325680951322,154.185
1325681011322,153.874
1325681071322,153.622
1325681131322,153.750
1325681191322,153.760
1325681251322,153.951
1325681311322,153.975
1325681371322,153.965
1325681431322,154.042
1325681491322,153.979
1325681551322,153.963
1325681611322,154.128
1325681671322,154.361
1325681731322,154.102
1325681791322,153.908
1325681851322,154.392
1325681911322,154.544
1325681971322,154.417
1325682031333,154.570
1325682091333,154.579
1325682151333,154.691
1325682211333,154.727
1325682271333,154.617
1325682331333,154.696
1325682391333,154.695
1325682451333,154.567
1325682511333,154.794
1325682571333,154.984
1325682631333,154.736
1325682691333,154.987
1325682751333,154.620
1325682811333,154.944
1325682871333,154.756
1325682931333,154.988
1325682991333,154.699
1325683051333,154.986
1325683111333,154.591
1325683171333,154.730
1325683231333,154.786
1325683291333,155.014
1325683351333,155.285
1325683411333,155.122
1325683471333,154.897
1325683531333,154.908
1325683591333,155.091
1325683651333,155.184
1325683711333,155.053
1325683771333,155.294
1325683831333,155.098
1325683891333,155.127
1325683951333,155.073
1325684011333,155.250
1325684071333,155.040
1325684131333,155.043
1325684191333,155.089
1325684251333,155.403
1325684311333,155.239
1325684371333,155.157
1325684431333,155.143
1325684491333,155.138
1325684551333,155.135
1325684611333,155.468
1325684671333,155.151
1325684731333,155.294
1325684791333,155.094
1325684851333,155.276
1325684911333,155.003
1325684971333,155.124
1325685031333,155.136
1325685091333,155.452
1325685151333,155.510
1325685211333,155.162
1325685271333,155.110
1325685331333,155.231
1325685391333,155.286
1325685451333,155.115
1325685511333,155.119
1325685571333,155.184
1325685631345,155.128
1325685691345,155.145
1325685751345,155.512
1325685811345,155.365
1325685871345,155.292
1325685931345,154.993
1325685991345,155.238
1325686051345,155.143
1325686111345,155.121
1325686171345,155.024
1325686231345,155.041
1325686291345,155.416
1325686351345,155.113
1325686411345,155.270
1325686471345,154.907
1325686531345,155.141
1325686591345,155.405
1325686651345,155.207
1325686711345,155.264
1325686771345,155.222
1325686831345,155.027
1325686891345,155.207
1325686951345,155.202
1325687011345,154.893
1325687071345,154.821
1325687131345,155.134
1325687191345,154.901
1325687251345,155.374
1325687311345,154.858
1325687371345,155.183
1325687431345,154.853
1325687491345,155.155
1325687551345,154.770
1325687611345,154.752
1325687671345,154.751
1325687731345,155.294
1325687791345,154.791
1325687851345,154.599
1325687911345,155.083
1325687971345,154.803
1325688031345,155.105
1325688091345,155.273
1325688151345,155.007
1325688211345,155.102
1325688271345,154.981
1325688331345,154.671
1325688391345,154.665
1325688451345,154.786
1325688511345,154.994
1325688571345,154.867
1325688631345,155.059
1325688691345,154.976
1325688751345,155.036
1325688811345,154.978
1325688871345,155.535
1325688931345,155.174
1325688991345,154.894
1325689051345,154.907
1325689111345,155.160
1325689171345,155.233
1325689231357,155.072
1325689291357,155.111
1325689351357,154.896
1325689411357,155.127
1325689471357,154.607
1325689531357,154.915
1325689591357,155.127
1325689651357,154.878
1325689711357,155.101
1325689771357,154.882
1325689831357,155.011
1325689891357,154.653
1325689951357,154.889
1325690011357,155.172
1325690071357,154.938
1325690131357,155.095
1325690191357,155.183
1325690251357,155.082
1325690311357,154.746
1325690371357,155.081
1325690431357,154.949
1325690491357,154.862
1325690551357,154.567
1325690611357,154.948
1325690671357,155.000
1325690731357,154.985
1325690791357,154.872
1325690851357,154.868
1325690911357,154.852
1325690971357,155.042
1325691031357,154.752
1325691091357,154.755
1325691151357,155.236
1325691211357,155.070
1325691271357,154.763
1325691331357,155.035
1325691391357,154.907
1325691451357,154.730
1325691511357,154.934
1325691571357,155.033
1325691631357,154.745
1325691691357,155.037
1325691751357,154.702
1325691811357,154.532
1325691871357,154.379
1325691931357,154.875
1325691991357,154.754
1325692051357,154.895
1325692111357,154.889
1325692171357,154.872
1325692231357,154.706
1325692291357,154.726
1325692351357,154.617
1325692411357,154.768
1325692471357,154.983
1325692531357,154.763
1325692591357,154.925
1325692651357,154.853
1325692711357,154.738
1325692771357,154.675
1325692831368,154.456
1325692891368,154.639
1325692951368,154.858
1325693011368,154.750
1325693071368,154.736
1325693131368,154.768
1325693191368,154.647
1325693251368,154.779
1325693311368,154.604
1325693371368,154.374
1325693431368,154.754
1325693491368,154.715
1325693551368,154.563
1325693611368,154.848
1325693671368,154.989
1325693731368,154.442
1325693791368,154.880
1325693851368,154.735
1325693911368,154.701
1325693971368,154.569
1325694031368,154.914
1325694091368,154.931
1325694151368,154.792
1325694211368,154.903
1325694271368,154.922
1325694331368,155.263
1325694391368,154.559
1325694451368,155.010
1325694511368,154.992
1325694571368,154.605
1325694631368,154.910
1325694691368,155.056
1325694751368,154.979
1325694811368,154.857
1325694871368,154.730
1325694931368,155.096
1325694991368,154.990
1325695051368,154.835
1325695111368,155.120
1325695171368,155.303
1325695231368,155.199
1325695291368,155.093
1325695351368,155.094
1325695411368,155.005
1325695471368,155.042
1325695531368,155.014
1325695591368,154.942
1325695651368,154.876
1325695711368,154.773
1325695771368,154.959
1325695831368,155.050
1325695891368,154.580
1325695951368,154.798
1325696011368,154.805
1325696071368,154.946
1325696131368,154.915
1325696191368,154.877
1325696251368,154.918
1325696311368,155.014
1325696371368,154.944
1325696431379,154.617
1325696491379,154.718
1325696551379,154.920
1325696611379,154.694
1325696671379,154.787
1325696731379,155.103
1325696791379,154.960
1325696851379,155.132
1325696911379,155.058
1325696971379,154.785
1325697031379,155.039
1325697091379,155.245
1325697631379,154.695
1325697691379,154.693
1325697751379,154.717
1325697811379,154.772
1325697871379,154.527
1325697931379,154.664
1325697991379,154.770
1325698051379,154.641
1325698111379,154.950
1325698171379,154.722
1325698231379,154.869
1325698291379,154.551
1325698351379,154.927
1325698411379,154.920
1325698471379,154.627
1325698531379,155.028
1325698591379,155.010
1325698651379,154.965
1325698711379,154.836
1325698771379,154.757
1325698831379,154.757
1325698891379,155.090
1325698951379,154.707
1325699011379,154.843
1325699071379,154.731
1325699131379,154.901
1325699191379,154.912
1325699251379,154.514
1325699311379,154.950
1325699371379,154.658
1325699431379,155.069
1325699491379,154.893
1325699551379,154.907
1325699611379,154.836
1325699671379,154.890
1325699731379,154.717
1325699791379,154.981
1325699851379,154.930
1325699911379,154.920
1325699971379,154.612
1325700031390,155.082
1325700091390,155.112
1325700151390,154.976
1325700211390,155.313
1325700271390,154.794
1325700331390,155.130
1325700391390,154.909
1325700451390,155.044
1325700511390,154.885
1325700571390,155.286
1325700631390,154.921
1325700691390,154.914
1325700751390,154.854
1325700811390,155.120
1325700871390,155.005
1325700931390,155.070
1325700991390,154.644
1325701051390,154.893
1325701111390,155.043
1325701171390,155.171
1325701231390,155.015
1325701291390,155.039
1325701351390,155.107
1325701411390,154.956
1325701471390,154.954
1325701531390,155.243
1325701591390,155.051
1325701651390,154.978
1325701711390,155.118
1325701771390,155.339
1325701831390,155.127
1325701891390,155.158
1325701951390,155.262
1325702011390,155.036
1325702071390,155.037
1325702131390,155.105
1325702191390,155.082
1325702251390,154.877
1325702311390,155.279
1325702371390,155.273
1325702431390,154.983
1325702491390,154.999
1325702551390,155.150
1325702611390,155.301
1325702671390,155.107
1325702731390,155.135
1325702791390,155.318
1325702851390,155.078
1325702911390,155.028
1325702971390,155.037
1325703031390,155.284
1325703091390,155.112
1325703151390,155.226
1325703211390,154.860
1325703271390,155.122
1325703331390,155.264
1325703391390,155.048
1325703451390,155.286
1325703511390,155.215
1325703571390,155.065
1325703631401,155.505
1325703691401,155.428
1325703751401,155.147
1325703811401,155.174
1325703871401,155.363
1325703931401,155.182
1325703991401,155.360
1325704051401,155.264
1325704111401,155.211
1325704171401,155.400
1325704231401,155.488
1325704291401,155.203
1325704351401,155.789
1325704411401,155.333
1325704471401,155.052
1325704531401,155.281
1325704591401,155.007
1325704651401,155.338
1325704711401,155.238
1325704771401,155.133
1325704831401,155.416
1325704891401,155.392
1325704951401,155.425
1325705011401,155.145
1325705071401,155.679
1325705131401,155.423
1325705191401,155.510
1325705251401,155.618
1325705311401,155.081
1325705371401,155.329
1325705431401,155.357
1325705491401,155.286
1325705551401,155.177
1325705611401,155.520
1325705671401,155.269
1325705731401,155.717
1325705791401,155.544
1325705851401,155.266
1325705911401,155.354
1325705971401,155.355
1325706031401,155.561
1325706091401,155.827
1325706151401,155.657
1325706211401,155.500
1325706271401,155.448
1325706331401,155.416
1325706391401,155.875
1325706451401,155.454
1325706511401,155.408
1325706571401,155.775
1325706631401,155.394
1325706691401,155.339
1325706751401,155.461
1325706811401,155.877
1325706871401,155.711
1325706931401,155.643
1325706991401,155.629
1325707051401,155.653
1325707111401,155.694
1325707171401,155.517
1325707231412,155.654
1325707291412,155.833
1325707351412,155.652
1325707411412,155.791
1325707471412,155.561
1325707531412,155.778
1325707591412,155.209
1325707651412,155.538
1325707711412,155.480
1325707771412,155.351
1325707831412,155.596
1325707891412,155.621
1325707951412,155.598
1325708011412,155.724
1325708071412,155.498
1325708131412,155.587
1325708191412,155.721
1325708251412,155.344
1325708311412,155.567
1325708371412,155.776
1325708431412,155.809
1325708491412,155.693
1325708551412,155.392
1325708611412,155.645
1325708671412,155.833
1325708731412,155.634
1325708791412,155.458
1325708851412,155.761
1325708911412,155.333
1325708971412,155.689
1325709031412,155.878
1325709091412,155.546
1325709151412,155.717
1325709211412,155.767
1325709271412,155.441
1325709331412,155.360
1325709391412,155.812
1325709451412,155.527
1325709511412,155.308
1325709571412,155.234
1325709631412,155.337
1325709691412,155.327
1325709751412,155.442
1325709811412,155.261
1325709871412,155.604
1325709931412,155.608
1325709991412,155.779
1325710051412,155.361
1325710111412,155.495
1325710171412,155.702
1325710231412,155.663
1325710291412,155.327
1325710351412,155.598
1325710411412,155.596
1325710471412,155.809
1325710531412,155.296
1325710591412,155.373
1325710651412,155.405
1325710711412,155.545
1325710771412,155.725
1325710831423,155.442
1325710891423,155.271
1325710951423,155.567
1325711011423,155.551
1325711071423,155.464
1325711131423,155.292
1325711191423,155.633
1325711251423,155.316
1325711311423,155.438
1325711371423,155.273
1325711431423,155.424
1325711491423,155.127
1325711551423,155.421
1325711611423,155.115
1325711671423,155.472
1325711731423,155.100
1325711791423,155.277
1325711851423,155.175
1325711911423,155.118
1325711971423,155.130
1325712031423,155.074
1325712091423,155.308
1325712151423,155.197
1325712211423,155.145
1325712271423,154.880
1325712331423,154.679
1325712391423,154.857
1325712451423,154.728
1325712511423,154.901
1325712571423,154.686
1325712631423,154.537
1325712691423,154.423
1325712751423,154.839
1325712811423,154.629
1325712871423,154.718
1325712931423,154.550
1325712991423,154.895
1325713051423,155.214
1325713111423,154.740
1325713171423,154.692
1325713231423,154.550
1325713291423,154.390
1325713351423,154.480
1325713411423,154.610
1325713471423,154.325
1325713531423,154.508
1325713591423,154.341
1325713651423,154.437
1325713711423,154.242
1325713771423,154.577
1325713831423,154.523
1325713891423,154.539
1325713951423,154.615
1325714011423,154.411
1325714071423,154.407
1325714131423,154.329
1325714191423,154.413
1325714251423,154.465
1325714311423,154.356
1325714371423,154.299
1325714431434,154.302
1325714491434,154.401
1325714551434,154.382
1325714611434,154.668
1325714671434,154.650
1325714731434,154.552
1325714791434,154.341
1325714851434,154.695
1325714911434,154.590
1325714971434,154.321
1325715031434,154.455
1325715091434,154.407
1325715151434,154.835
1325715211434,154.429
1325715271434,154.528
1325715331434,154.664
1325715391434,154.314
1325715451434,154.194
1325715511434,154.425
1325715571434,154.507
1325715631434,154.387
1325715691434,154.627
1325715751434,154.449
1325715811434,154.195
1325715871434,154.424
1325715931434,154.291
1325715991434,154.361
1325716051434,154.166
1325716111434,154.029
1325716171434,154.076
1325716231434,154.570
1325716291434,154.428
1325716351434,153.852
1325716411434,154.251
1325716471434,154.301
1325716531434,154.034
1325716591434,154.136
1325716651434,154.306
1325716711434,154.030
1325716771434,154.302
1325716831434,154.093
1325716891434,154.211
1325716951434,154.085
1325717011434,154.204
1325717071434,153.896
1325717131434,154.074
1325717191434,153.920
1325717251434,154.088
1325717311434,154.159
1325717371434,153.922
1325717431434,153.890
1325717491434,154.083
1325717551434,153.871
1325717611434,153.925
1325717671434,153.889
1325717731434,154.081
1325717791434,153.838
1325717851434,153.632
1325717911434,154.051
1325717971434,153.806
1325718031444,153.762
1325718091444,153.225
1325718151444,153.443
1325718211444,153.817
1325718271444,153.475
1325718331444,153.758
1325718391444,153.337
1325718451444,153.446
1325718511444,153.328
1325718571444,153.511
1325718631444,153.607
1325718691444,153.335
1325718751444,153.699
1325718811444,153.150
1325718871444,153.173
1325718931444,153.086
1325718991444,153.069
1325719051444,153.202
1325719111444,153.205
1325719171444,153.283
1325719231444,153.296
1325719291444,153.354
1325719351444,153.278
1325719411444,153.052
1325719471444,153.082
1325719531444,153.126
1325719591444,152.979
1325719651444,153.069
1325719711444,153.065
1325719771444,153.212
1325719831444,152.911
1325719891444,153.056
1325719951444,152.977
1325720011444,152.949
1325720071444,152.934
1325720131444,152.940
1325720191444,152.955
1325720251444,152.823
1325720311444,153.095
1325720371444,152.797
1325720431444,152.829
1325720491444,152.587
1325720551444,152.999
1325720611444,152.769
1325720671444,152.844
1325720731444,152.976
1325720791444,152.619
1325720851444,152.706
1325720911444,152.861
1325720971444,153.022
1325721031444,153.016
1325721091444,152.893
1325721151444,152.522
1325721211444,152.689
1325721271444,152.735
1325721331444,152.728
1325721391444,152.591
1325721451444,152.820
1325721511444,152.872
1325721571444,152.591