1325721631454,152.884
1325721691454,152.481
1325721751454,152.693
1325721811454,152.916
1325721871454,152.771
1325721931454,152.819
1325721991454,152.935
1325722051454,153.063
1325722111454,152.644
1325722171454,152.866
1325722231454,153.122
1325722291454,152.662
1325722351454,152.614
1325722411454,152.797
1325722471454,152.786
1325722531454,152.760
1325722591454,152.907
1325722651454,152.762
1325722711454,152.870
1325722771454,153.035
1325722831454,152.680
1325722891454,152.453
1325722951454,152.790
1325723011454,152.815
1325723071454,153.154
1325723131454,152.516
1325723191454,152.884
1325723251454,152.857
1325723311454,152.807
1325723371454,152.688
1325723431454,152.881
1325723491454,152.700
1325723551454,152.871
1325723611454,152.749
1325723671454,152.664
1325723731454,152.626
1325723791454,152.527
1325723851454,152.800
1325723911454,152.687
1325723971454,152.406
1325724031454,152.558
1325724091454,152.765
1325724151454,152.599
1325724211454,153.053
1325724271454,152.237
1325724331454,152.637
1325724391454,152.535
1325724451454,152.708
1325724511454,152.943
1325724571454,152.534
1325724631454,152.779
1325724691454,152.627
1325724751454,152.562
1325724811454,152.075
1325724871454,152.630
1325724931454,152.750
1325724991454,152.625
1325725051454,152.559
1325725111454,152.567
1325725171454,152.573
1325725231465,152.738
1325725291465,152.622
1325725351465,152.767
1325725411465,152.849
1325725471465,152.305
1325725531465,152.182
1325725591465,152.597
1325725651465,152.775
1325725711465,152.853
1325725771465,152.603
1325725831465,152.556
1325725891465,152.479
1325725951465,152.366
1325726011465,152.702
1325726071465,152.633
1325726131465,152.417
1325726191465,152.486
1325726251465,152.590
1325726311465,152.905
1325726371465,152.805
1325726431465,152.426
1325726491465,152.723
1325726551465,152.338
1325726611465,152.856
1325726671465,152.609
1325726731465,152.507
1325726791465,152.748
1325726851465,152.709
1325726911465,152.800
1325726971465,152.489
1325727031465,152.704
1325727091465,152.435
1325727151465,152.612
1325727211465,152.792
1325727271465,152.704
1325727331465,152.739
1325727391465,152.489
1325727451465,152.420
1325727511465,152.502
1325727571465,152.989
1325727631465,152.696
1325727691465,152.440
1325727751465,152.792
1325727811465,152.436
1325727871465,152.575
1325727931465,152.808
1325727991465,152.911
1325728051465,152.851
1325728111465,152.639
1325728171465,152.682
1325728231465,152.732
1325728291465,152.643
1325728351465,152.767
1325728411465,152.281
1325728471465,152.675
1325728531465,152.687
1325728591465,152.703
1325728651465,152.833
1325728711465,152.541
1325728771465,152.609
1325728831475,152.684
1325728891475,152.451
1325728951475,152.646
1325729011475,152.608
1325729071475,152.745
1325729131475,152.223
1325729191475,152.968
1325729251475,152.570
1325729311475,152.512
1325729371475,152.694
1325729431475,152.540
1325729491475,152.621
1325729551475,152.358
1325729611475,152.740
1325729671475,152.062
1325729731475,152.412
1325729791475,152.353
1325729851475,152.218
1325729911475,152.366
1325729971475,152.064
1325730031475,152.337
1325730091475,152.537
1325730151475,152.433
1325730211475,152.507
1325730271475,152.513
1325730331475,152.459
1325730391475,152.586
1325730451475,152.610
1325730511475,152.441
1325730571475,152.211
1325730631475,152.355
1325730691475,152.269
1325730751475,152.446
1325730811475,152.556
1325730871475,152.516
1325730931475,152.318
1325730991475,152.666
1325731051475,152.526
1325731111475,152.513
1325731171475,152.774
1325731231475,152.363
1325731291475,152.515
1325731351475,152.433
1325731411475,152.460
1325731471475,152.670
1325731531475,152.415
1325731591475,152.359
1325731651475,152.067
1325731711475,152.258
1325731771475,152.543
1325731831475,152.368
1325731891475,152.646
1325731951475,152.203
1325732011475,152.533
1325732071475,152.464
1325732131475,152.512
1325732191475,152.265
1325732251475,152.339
1325732311475,152.508
1325732371475,152.281
1325732431485,152.253
1325732491485,152.654
1325732551485,152.530
1325732611485,152.426
1325732671485,152.442
1325732731485,152.275
1325732791485,152.405
1325732851485,152.500
1325732911485,152.554
1325732971485,152.076
1325733031485,152.343
1325733091485,152.307
1325733151485,152.397
1325733211485,152.443
1325733271485,152.305
1325733331485,152.462
1325733391485,152.263
1325733451485,152.269
1325733511485,152.439
1325733571485,152.542
1325733631485,152.544
1325733691485,152.556
1325733751485,152.222
1325733811485,152.672
1325733871485,152.453
1325733931485,152.634
1325733991485,152.347
1325734051485,152.541
1325734111485,152.537
1325734171485,152.353
1325734231485,152.590
1325734291485,152.639
1325734351485,152.576
1325734411485,152.277
1325734471485,152.645
1325734531485,152.389
1325734591485,152.185
1325734651485,152.373
1325734711485,152.386
1325734771485,152.761
1325734831485,152.570
1325734891485,152.593
1325734951485,152.178
1325735011485,152.564
1325735071485,152.361
1325735131485,152.481
1325735191485,152.821
1325735251485,152.553
1325735311485,152.893
1325735371485,152.749
1325735431485,152.868
1325735491485,152.649
1325735551485,152.676
1325735611485,152.518
1325735671485,152.624
1325735731485,152.411
1325735791485,152.749
1325735851485,152.632
1325735911485,152.668
1325735971485,152.725
1325736031495,152.585
1325736091495,152.412
1325736151495,152.407
1325736211495,152.591
1325736271495,152.196
1325736331495,152.528
1325736391495,152.561
1325736451495,152.599
1325736511495,152.654
1325736571495,152.559
1325736631495,152.192
1325736691495,152.508
1325736751495,152.297
1325736811495,152.633
1325736871495,152.215
1325736931495,152.520
1325736991495,152.483
1325737051495,152.398
1325737111495,152.366
1325737171495,152.231
1325737231495,152.299
1325737291495,152.074
1325737351495,151.861
1325737411495,152.097
1325737471495,152.241
1325737531495,152.175
1325737591495,151.988
1325737651495,151.947
1325737711495,152.397
1325737771495,152.489
1325737831495,152.216
1325737891495,152.060
1325737951495,152.254
1325738011495,152.333
1325738071495,152.351
1325738131495,152.123
1325738191495,152.193
1325738251495,152.492
1325738311495,152.248
1325738371495,152.607
1325738431495,152.317
1325738491495,152.128
1325738551495,152.366
1325738611495,152.354
1325738671495,152.364
1325738731495,152.530
1325738791495,152.516
1325738851495,152.156
1325738911495,152.495
1325738971495,152.431
1325739031495,152.609
1325739091495,152.849
1325739151495,152.531
1325739211495,152.363
1325739271495,152.229
1325739331495,152.560
1325739391495,152.318
1325739451495,152.465
1325739511495,152.565
1325739571495,152.670
1325739631506,152.440
1325739691506,152.395
1325739751506,152.358
1325739811506,152.491
1325739871506,152.437
1325739931506,152.828
1325739991506,152.482
1325740051506,152.640
1325740111506,152.350
1325740171506,152.384
1325740231506,152.366
1325740291506,152.733
1325740351506,152.388
1325740411506,152.292
1325740471506,152.481
1325740531506,152.277
1325740591506,152.377
1325740651506,152.438
1325740711506,152.428
1325740771506,152.569
1325740831506,152.379
1325740891506,152.470
1325740951506,152.455
1325741011506,152.535
1325741071506,152.631
1325741131506,152.474
1325741191506,152.468
1325741251506,152.164
1325741311506,152.607
1325741371506,152.507
1325741431506,152.535
1325741491506,152.564
1325741551506,152.524
1325741611506,152.633
1325741671506,152.341
1325741731506,152.252
1325741791506,152.309
1325741851506,152.683
1325741911506,152.260
1325741971506,152.494
1325742031506,152.140
1325742091506,152.225
1325742151506,152.217
1325742211506,152.385
1325742271506,152.079
1325742331506,152.281
1325742391506,152.212
1325742451506,152.047
1325742511506,152.390
1325742571506,152.092
1325742631506,152.128
1325742691506,152.273
1325742751506,152.366
1325742811506,151.887
1325742871506,152.504
1325742931506,151.954
1325742991506,152.186
1325743051506,152.352
1325743111506,152.226
1325743171506,151.997
1325743231516,152.464
1325743291516,152.014
1325743351516,152.240
1325743411516,152.526
1325743471516,152.419
1325743531516,152.271
1325743591516,152.169
1325743651516,152.341
1325743711516,152.444
1325743771516,152.475
1325743831516,152.323
1325743891516,152.421
1325743951516,152.221
1325744011516,152.514
1325744071516,152.297
1325744131516,152.147
1325744191516,152.305
1325744251516,152.663
1325744311516,152.383
1325744371516,152.397
1325744431516,152.513
1325744491516,152.490
1325744551516,152.731
1325744611516,152.579
1325744671516,152.576
1325744731516,152.303
1325744791516,152.698
1325744851516,152.720
1325744911516,152.520
1325744971516,152.453
1325745031516,152.393
1325745091516,152.742
1325745151516,152.566
1325745211516,152.363
1325745271516,152.304
1325745331516,152.425
1325745391516,152.802
1325745451516,152.689
1325745511516,152.681
1325745571516,152.387
1325745631516,152.500
1325745691516,152.203
1325745751516,152.253
1325745811516,152.532
1325745871516,152.520
1325745931516,152.491
1325745991516,152.546
1325746051516,152.518
1325746111516,152.465
1325746171516,152.452
1325746231516,152.669
1325746291516,152.761
1325746351516,152.564
1325746411516,152.510
1325746471516,152.795
1325746531516,152.356
1325746591516,152.574
1325746651516,152.294
1325746711516,152.952
1325746771516,152.600
1325746831527,152.619
1325746891527,152.481
1325746951527,152.416
1325747011527,152.743
1325747071527,152.565
1325747131527,152.384
1325747191527,152.293
1325747251527,151.998
1325747311527,152.270
1325747371527,152.132
1325747431527,152.101
1325747491527,152.121
1325747551527,152.216
1325747611527,151.877
1325747671527,151.682
1325747731527,151.753
1325747791527,151.863
1325747851527,151.604
1325747911527,151.390
1325747971527,151.658
1325748031527,151.735
1325748091527,151.563
1325748151527,151.445
1325748211527,151.326
1325748271527,151.176
1325748331527,151.278
1325748391527,151.129
1325748451527,150.944
1325748511527,151.313
1325748571527,151.273
1325748631527,151.424
1325748691527,151.293
1325748751527,151.360
1325748811527,151.306
1325748871527,151.362
1325748931527,151.417
1325748991527,151.256
1325749051527,151.296
1325749111527,151.290
1325749171527,151.249
1325749231527,151.034
1325749291527,151.084
1325749351527,150.980
1325749411527,150.992
1325749471527,151.234
1325749531527,150.776
1325749591527,150.883
1325749651527,151.104
1325749711527,151.177
1325749771527,151.017
1325749831527,150.725
1325749891527,150.804
1325749951527,151.145
1325750011527,150.803
1325750071527,150.807
1325750131527,150.792
1325750191527,150.836
1325750251527,150.577
1325750311527,150.558
1325750371527,150.675
1325750431538,150.506
1325750491538,150.832
1325750551538,150.404
1325750611538,150.471
1325750671538,150.500
1325750731538,150.675
1325750791538,150.465
1325750851538,150.531
1325750911538,150.355
1325750971538,150.517
1325751031538,150.367
1325751091538,150.136
1325751151538,150.312
1325751211538,150.339
1325751271538,150.268
1325751331538,150.015
1325751391538,150.440
1325751451538,150.127
1325751511538,150.159
1325751571538,149.833
1325751631538,150.045
1325751691538,149.963
1325751751538,149.968
1325751811538,149.825
1325751871538,149.932
1325751931538,150.131
1325751991538,150.202
1325752051538,150.021
1325752111538,149.967
1325752171538,150.004
1325752231538,149.953
1325752291538,149.987
1325752351538,149.965
1325752411538,149.971
1325752471538,150.147
1325752531538,149.770
1325752591538,149.945
1325752651538,149.947
1325752711538,149.864
1325752771538,149.810
1325752831538,149.620
1325752891538,149.526
1325752951538,149.687
1325753011538,149.574
1325753071538,149.781
1325753131538,149.553
1325753191538,149.707
1325753251538,149.562
1325753311538,149.611
1325753371538,149.482
1325753431538,149.599
1325753491538,149.955
1325753551538,149.578
1325753611538,149.359
1325753671538,149.732
1325753731538,149.470
1325753791538,149.257
1325753851538,149.438
1325753911538,149.244
1325753971538,149.584
1325754031550,149.704
1325754091550,149.407
1325754151550,149.304
1325754211550,149.314
1325754271550,149.162
1325754331550,149.134
1325754391550,149.310
1325754451550,149.294
1325754511550,149.190
1325754571550,149.215
1325754631550,148.899
1325754691550,149.283
1325754751550,149.522
1325754811550,149.228
1325754871550,149.049
1325754931550,149.214
1325754991550,149.238
1325755051550,149.171
1325755111550,149.195
1325755171550,149.184
1325755231550,148.956
1325755291550,149.058
1325755351550,149.122
1325755411550,149.080
1325755471550,149.044
1325755531550,148.849
1325755591550,148.986
1325755651550,149.027
1325755711550,149.140
1325755771550,149.227
1325755831550,149.008
1325755891550,149.267
1325755951550,149.393
1325756011550,149.232
1325756071550,149.460
1325756131550,149.390
1325756191550,149.208
1325756251550,149.355
1325756311550,149.388
1325756371550,149.286
1325756431550,149.123
1325756491550,149.236
1325756551550,149.550
1325756611550,149.237
1325756671550,149.042
1325756731550,149.206
1325756791550,149.200
1325756851550,149.327
1325756911550,149.613
1325756971550,148.976
1325757031550,149.356
1325757091550,149.562
1325757151550,149.163
1325757211550,149.499
1325757271550,149.246
1325757331550,149.356
1325757391550,149.165
1325757451550,149.175
1325757511550,149.261
1325757571550,149.122
1325757631561,149.258
1325757691561,149.292
1325757751561,149.191
1325757811561,149.221
1325757871561,149.203
1325757931561,148.963
1325757991561,148.892
1325758051561,149.130
1325758111561,149.054
1325758171561,149.272
1325758231561,149.077
1325758291561,148.957
1325758351561,149.156
1325758411561,149.414
1325758471561,149.053
1325758531561,149.087
1325758591561,149.020
1325758651561,149.252
1325758711561,148.945
1325758771561,149.130
1325758831561,149.240
1325758891561,148.940
1325758951561,149.147
1325759011561,148.991
1325759071561,149.149
1325759131561,149.199
1325759191561,148.857
1325759251561,149.428
1325759311561,149.313
1325759371561,148.905
1325759431561,149.012
1325759491561,149.189
1325759551561,149.139
1325759611561,149.142
1325759671561,149.519
1325759731561,149.203
1325759791561,149.232
1325759851561,149.611
1325759911561,149.460
1325759971561,149.523
1325760031561,149.550
1325760091561,149.592
1325760151561,149.119
1325760211561,149.472
1325760271561,149.817
1325760331561,149.857
1325760391561,149.705
1325760451561,149.588
1325760511561,149.654
1325760571561,149.890
1325760631561,149.759
1325760691561,149.526
1325760751561,149.774
1325760811561,149.718
1325760871561,149.579
1325760931561,149.709
1325760991561,149.449
1325761051561,149.594
1325761111561,150.156
1325761171561,149.520
1325761231573,149.528
1325761291573,149.663
1325761351573,149.817
1325761411573,149.983
1325761471573,149.947
1325761531573,149.861
1325761591573,150.006
1325761651573,149.879
1325761711573,149.789
1325761771573,149.620
1325761831573,149.798
1325761891573,149.404
1325761951573,149.611
1325762011573,149.797
1325762071573,149.986
1325762131573,149.893
1325762191573,150.106
1325762251573,150.078
1325762311573,150.028
1325762371573,149.596
1325762431573,150.108
1325762491573,149.507
1325762551573,149.385
1325762611573,149.779
1325762671573,149.825
1325762731573,149.683
1325762791573,149.630
1325762851573,149.579
1325762911573,149.807
1325762971573,149.932
1325763031573,149.870
1325763091573,149.623
1325763151573,149.772
1325763211573,149.776
1325763271573,149.987
1325763331573,149.667
1325763391573,149.946
1325763451573,150.037
1325763511573,149.855
1325763571573,149.904
1325763631573,150.051
1325763691573,149.841
1325763751573,149.823
1325763811573,149.756
1325763871573,150.107
1325763931573,149.942
1325763991573,149.984
1325764051573,149.918
1325764111573,149.919
1325764171573,150.133
1325764231573,150.091
1325764291573,150.064
1325764351573,150.026
1325764411573,150.255
1325764471573,150.014
1325764531573,149.890
1325764591573,150.052
1325764651573,150.155
1325764711573,150.269
1325764771573,150.083
1325764831584,150.558
1325764891584,150.234
1325764951584,150.035
1325765011584,150.569
1325765071584,150.248
1325765131584,150.745
1325765191584,150.788
1325765251584,150.993
1325765311584,150.937
1325765371584,150.991
1325765431584,150.716
1325765491584,150.785
1325765551584,150.731
1325765611584,150.436
1325765671584,150.795
1325765731584,150.603
1325765791584,150.611
1325765851584,150.684
1325765911584,150.431
1325765971584,150.461
1325766031584,150.390
1325766091584,150.531
1325766151584,150.363
1325766211584,150.433
1325766271584,150.415
1325766331584,150.520
1325766391584,150.375
1325766451584,150.438
1325766511584,150.563
1325766571584,150.576
1325766631584,150.316
1325766691584,150.583
1325766751584,150.817
1325766811584,150.593
1325766871584,150.538
1325766931584,150.639
1325766991584,150.544
1325767051584,150.688
1325767111584,150.548
1325767171584,150.183
1325767231584,150.546
1325767291584,150.629
1325767351584,150.364
1325767411584,150.723
1325767471584,150.689
1325767531584,150.722
1325767591584,151.055
1325767651584,150.947
1325767711584,151.271
1325767771584,151.351
1325767831584,151.462
1325767891584,151.641
1325767951584,151.773
1325768011584,151.902
1325768071584,151.681
1325768131584,151.798
1325768191584,151.901
1325768251584,152.089
1325768311584,152.066
1325768371584,152.141
1325768431596,151.952
1325768491596,151.892
1325768551596,151.993
1325768611596,152.024
1325768671596,152.078
1325768731596,151.678
1325768791596,151.865
1325768851596,151.936
1325768911596,152.080
1325768971596,152.034
1325769031596,151.936
1325769091596,152.012
1325769151596,151.967
1325769211596,151.962
1325769271596,152.024
1325769331596,151.847
1325769391596,151.871
1325769451596,152.227
1325769511596,151.784
1325769571596,151.981
1325769631596,151.983
1325769691596,152.105
1325769751596,152.085
1325769811596,152.042
1325769871596,152.100
1325769931596,152.350
1325769991596,152.191
1325770051596,152.044
1325770111596,152.009
1325770171596,152.254
1325770231596,152.517
1325770291596,152.417
1325770351596,152.268
1325770411596,152.348
1325770471596,152.082
1325770531596,152.327
1325770591596,152.446
1325770651596,152.275
1325770711596,152.529
1325770771596,152.440
1325770831596,152.381
1325770891596,151.925
1325770951596,152.256
1325771011596,152.311
1325771071596,152.256
1325771131596,152.413
1325771191596,152.136
1325771251596,152.586
1325771311596,152.238
1325771371596,151.955
1325771431596,152.175
1325771491596,152.428
1325771551596,152.303
1325771611596,152.253
1325771671596,152.166
1325771731596,152.258
1325771791596,152.001
1325771851596,152.257
1325771911596,152.261
1325771971596,152.094
1325772031608,152.264
1325772091608,152.420
1325772151608,152.256
1325772211608,152.135
1325772271608,152.257
1325772331608,152.432
1325772391608,151.914
1325772451608,151.841
1325772511608,152.095
1325772571608,152.131
1325772631608,151.727
1325772691608,151.788
1325772751608,151.756
1325772811608,151.502
1325772871608,151.697
1325772931608,151.672
1325772991608,151.709
1325773051608,151.242
1325773111608,151.385
1325773171608,151.495
1325773231608,151.420
1325773291608,151.325
1325773351608,151.331
1325773411608,151.300
1325773471608,151.426
1325773531608,151.150
1325773591608,151.489
1325773651608,151.274
1325773711608,151.478
1325773771608,150.888
1325773831608,151.516
1325773891608,151.043
1325773951608,151.539
1325774011608,151.488
1325774071608,151.682
1325774131608,151.432
1325774191608,151.478
1325774251608,151.246
1325774311608,151.383
1325774371608,151.348
1325774431608,151.362
1325774491608,151.354
1325774551608,150.991
1325774611608,151.224
1325774671608,151.202
1325774731608,151.238
1325774791608,151.240
1325774851608,151.046
1325774911608,150.690
1325774971608,151.259
1325775031608,150.701
1325775091608,150.751
1325775151608,150.965
1325775211608,151.285
1325775271608,151.182
1325775331608,151.016
1325775391608,151.190
1325775451608,151.191
1325775511608,151.011
1325775571608,150.993
1325775631619,151.016
1325775691619,150.792
1325775751619,151.228
1325775811619,151.006
1325775871619,150.806
1325775931619,151.010
1325775991619,150.627
1325776051619,150.884
1325776111619,150.830
1325776171619,150.838
1325776231619,150.768
1325776291619,150.810
1325776351619,150.983
1325776411619,150.899
1325776471619,150.731
1325776531619,151.068
1325776591619,150.782
1325776651619,151.002
1325776711619,150.691
1325776771619,150.960
1325776831619,150.687
1325776891619,150.915
1325776951619,150.704
1325777011619,151.084
1325777071619,150.997
1325777131619,150.990
1325777191619,151.056
1325777251619,151.283
1325777311619,150.790
1325777371619,150.857
1325777431619,150.934
1325777491619,150.744
1325777551619,150.922
1325777611619,150.996
1325777671619,150.960
1325777731619,150.953
1325777791619,150.973
1325777851619,151.245
1325777911619,150.896
1325777971619,151.234
1325778031619,151.227
1325778091619,150.918
1325778151619,151.105
1325778211619,151.109
1325778271619,151.376
1325778331619,151.192
1325778391619,151.207
1325778451619,151.358
1325778511619,151.460
1325778571619,151.062
1325778631619,151.472
1325778691619,151.503
1325778751619,151.293
1325778811619,151.333
1325778871619,151.383
1325778931619,151.264
1325778991619,151.718
1325779051619,151.231
1325779111619,151.415
1325779171619,151.544
1325779231631,151.377
1325779291631,151.539
1325779351631,151.613
1325779411631,151.234
1325779471631,151.492
1325779531631,151.691
1325779591631,151.299
1325779651631,151.226
1325779711631,151.351
1325779771631,151.302
1325779831631,151.517
1325779891631,151.632
1325779951631,151.576
1325780011631,151.249
1325780071631,151.776
1325780131631,151.841
1325780191631,151.342
1325780251631,151.258
1325780311631,151.425
1325780371631,151.521
1325780431631,151.807
1325780491631,151.722
1325780551631,151.619
1325780611631,151.797
1325780671631,151.540
1325780731631,151.887
1325780791631,151.632
1325780851631,151.668
1325780911631,151.552
1325780971631,151.651
1325781031631,151.146
1325781091631,151.826
1325781151631,150.999
1325781211631,151.580
1325781271631,151.640
1325781331631,151.677
1325781391631,151.603
1325781451631,151.554
1325781511631,151.487
1325781571631,151.608
1325781631631,151.396
1325781691631,151.363
1325781751631,151.887
1325781811631,151.693
1325781871631,151.832
1325781931631,151.325
1325781991631,152.061
1325782051631,151.485
1325782111631,151.456
1325782171631,151.475
1325782231631,151.637
1325782291631,151.760
1325782351631,151.591
1325782411631,151.758
1325782471631,151.625
1325782531631,151.639
1325782591631,151.608
1325782651631,151.967
1325782711631,151.824
1325782771631,151.626
1325782831642,151.421
1325782891642,151.391
1325782951642,151.794
1325783011642,151.863
1325783071642,151.635
1325783131642,151.564
1325783191642,151.592
1325783251642,151.646
1325783311642,151.669
1325783371642,151.594
1325783431642,151.726
1325783491642,151.430
1325783551642,151.602
1325783611642,151.604
1325783671642,151.745
1325783731642,151.515
1325783791642,152.099
1325783851642,151.843
1325783911642,151.736
1325783971642,151.825
1325784031642,151.894
1325784091642,151.643
1325784151642,151.869
1325784211642,151.909
1325784271642,151.967
1325784331642,151.791
1325784391642,151.797
1325784451642,151.944
1325784511642,152.015
1325784571642,151.912
1325784631642,151.938
1325784691642,152.219
1325784751642,152.278
1325784811642,151.995
1325784871642,152.093
1325784931642,151.828
1325784991642,151.851
1325785051642,152.302
1325785111642,151.877
1325785171642,151.997
1325785231642,151.999
1325785291642,152.039
1325785351642,151.579
1325785411642,152.132
1325785471642,152.024
1325785531642,152.046
1325785591642,152.001
1325785651642,151.856
1325785711642,152.057
1325785771642,152.176
1325785831642,151.926
1325785891642,152.070
1325785951642,152.110
1325786011642,152.068
1325786071642,151.967
1325786131642,152.450
1325786191642,152.193
1325786251642,151.985
1325786311642,152.122
1325786371642,151.901
1325786431653,151.950
1325786491653,152.086
1325786551653,152.216
1325786611653,152.132
1325786671653,152.171
1325786731653,152.177
1325786791653,151.686
1325786851653,152.277
1325786911653,152.398
1325786971653,152.094
1325787031653,152.271
1325787091653,152.198
1325787151653,152.249
1325787211653,152.423
1325787271653,152.244
1325787331653,152.163
1325787391653,152.432
1325787451653,152.152
1325787511653,152.100
1325787571653,151.930
1325787631653,152.039
1325787691653,152.250
1325787751653,152.225
1325787811653,152.300
1325787871653,152.276
1325787931653,152.301
1325787991653,151.945
1325788051653,152.277
1325788111653,152.386
1325788171653,152.354
1325788231653,152.460
1325788291653,152.282
1325788351653,152.220
1325788411653,152.524
1325788471653,152.283
1325788531653,152.339
1325788591653,152.432
1325788651653,152.613
1325788711653,152.376
1325788771653,152.746
1325788831653,152.427
1325788891653,152.446
1325788951653,152.364
1325789011653,152.467
1325789071653,152.368
1325789131653,152.600
1325789191653,152.471
1325789251653,152.602
1325789311653,152.894
1325789371653,152.643
1325789431653,152.822
1325789491653,152.599
1325789551653,152.909
1325789611653,152.787
1325789671653,152.486
1325789731653,152.526
1325789791653,152.796
1325789851653,152.832
1325789911653,152.957
1325789971653,152.880
1325790031664,152.808
1325790091664,152.827
1325790151664,152.775
1325790211664,152.699
1325790271664,152.880
1325790331664,153.053
1325790391664,152.713
1325790451664,153.063
1325790511664,152.811
1325790571664,152.932
1325790631664,152.986
1325790691664,152.749
1325791231664,152.803
1325791291664,152.764
1325791351664,152.715
1325791411664,152.672
1325791471664,152.693
1325791531664,152.410
1325791591664,152.310
1325791651664,152.603
1325791711664,152.308
1325791771664,152.518
1325791831664,152.796
1325791891664,152.693
1325791951664,152.537
1325792011664,152.539
1325792071664,152.360
1325792131664,152.136
1325792191664,152.616
1325792251664,152.726
1325792311664,152.657
1325792371664,152.394
1325792431664,152.613
1325792491664,152.475
1325792551664,152.230
1325792611664,152.299
1325792671664,152.534
1325792731664,152.486
1325792791664,152.420
1325792851664,152.431
1325792911664,152.228
1325792971664,152.465
1325793031664,152.463
1325793091664,152.252
1325793151664,152.455
1325793211664,152.397
1325793271664,152.343
1325793331664,152.450
1325793391664,152.257
1325793451664,152.516
1325793511664,152.139
1325793571664,152.220
1325793631675,151.872
1325793691675,152.052
1325793751675,152.450
1325793811675,152.309
1325793871675,152.461
1325793931675,152.380
1325793991675,152.340
1325794051675,152.633
1325794111675,152.414
1325794171675,152.481
1325794231675,152.009
1325794291675,152.224
1325794351675,152.240
1325794411675,152.218
1325794471675,152.033
1325794531675,152.328
1325794591675,152.562
1325794651675,152.432
1325794711675,152.371
1325794771675,152.604
1325794831675,152.541
1325794891675,152.651
1325794951675,152.387
1325795011675,152.406
1325795071675,152.740
1325795131675,152.752
1325795191675,152.609
1325795251675,152.578
1325795311675,152.712
1325795371675,152.462
1325795431675,152.569
1325795491675,152.687
1325795551675,152.421
1325795611675,152.723
1325795671675,152.614
1325795731675,152.785
1325795791675,152.834
1325795851675,152.660
1325795911675,152.906
1325795971675,152.762
1325796031675,153.089
1325796091675,152.622
1325796151675,153.044
1325796211675,152.984
1325796271675,152.973
1325796331675,153.271
1325796391675,152.926
1325796451675,152.868
1325796511675,152.904
1325796571675,153.061
1325796631675,153.122
1325796691675,152.762
1325796751675,153.349
1325796811675,153.109
1325796871675,153.281
1325796931675,152.668
1325796991675,153.029
1325797051675,153.058
1325797111675,153.039
1325797171675,153.144
1325797231685,153.087
1325797291685,153.047
1325797351685,152.992
1325797411685,153.337
1325797471685,152.870
1325797531685,153.372
1325797591685,153.023
1325797651685,153.249
1325797711685,153.457
1325797771685,153.500
1325797831685,153.203
1325797891685,153.323
1325797951685,153.094
1325798011685,153.216
1325798071685,153.341
1325798131685,153.472
1325798191685,153.336
1325798251685,153.499
1325798311685,153.284
1325798371685,153.367
1325798431685,153.363
1325798491685,153.234
1325798551685,153.162
1325798611685,153.537
1325798671685,153.300
1325798731685,153.336
1325798791685,153.259
1325798851685,153.265
1325798911685,152.945
1325798971685,153.104
1325799031685,153.592
1325799091685,153.218
1325799151685,153.401
1325799211685,153.650
1325799271685,153.692
1325799331685,153.385
1325799391685,153.219
1325799451685,153.402
1325799511685,153.530
1325799571685,153.436
1325799631685,153.818
1325799691685,153.459
1325799751685,153.545
1325799811685,153.337
1325799871685,153.340
1325799931685,153.708
1325799991685,153.124
1325800051685,153.515
1325800111685,153.705
1325800171685,153.321
1325800231685,153.565
1325800291685,153.323
1325800351685,153.472
1325800411685,153.324
1325800471685,153.393
1325800531685,153.547
1325800591685,153.656
1325800651685,153.465
1325800711685,153.764
1325800771685,153.635
1325800831696,153.721
1325800891696,153.600
1325800951696,153.645
1325801011696,153.600
1325801071696,153.461
1325801131696,153.776
1325801191696,153.631
1325801251696,153.773
1325801311696,153.559
1325801371696,153.939
1325801431696,153.630
1325801491696,153.919
1325801551696,153.716
1325801611696,153.623
1325801671696,153.985
1325801731696,153.768
1325801791696,153.895
1325801851696,153.938
1325801911696,154.170
1325801971696,153.875
1325802031696,153.688
1325802091696,154.044
1325802151696,153.969
1325802211696,154.299
1325802271696,154.364
1325802331696,154.333
1325802391696,154.109
1325802451696,154.019
1325802511696,154.168
1325802571696,154.135
1325802631696,154.277
1325802691696,154.034
1325802751696,154.182
1325802811696,154.157
1325802871696,154.138
1325802931696,154.208
1325802991696,154.273
1325803051696,153.933
1325803111696,154.153
1325803171696,154.161
1325803231696,154.251
1325803291696,154.367
1325803351696,154.064
1325803411696,154.359
1325803471696,154.265
1325803531696,154.349
1325803591696,154.158
1325803651696,154.082
1325803711696,154.497
1325803771696,154.204
1325803831696,154.104
1325803891696,154.088
1325803951696,154.092
1325804011696,153.948
1325804071696,154.190
1325804131696,154.385
1325804191696,154.177
1325804251696,154.035
1325804311696,154.539
1325804371696,154.259
1325804431706,154.223
1325804491706,154.298
1325804551706,154.370
1325804611706,154.569
1325804671706,154.274
1325804731706,154.596
1325804791706,154.302
1325804851706,154.455
1325804911706,154.626
1325804971706,154.680
1325805031706,154.713
1325805091706,154.412
1325805151706,154.503
1325805211706,154.824
1325805271706,154.616
1325805331706,154.514
1325805391706,154.971
1325805451706,154.594
1325805511706,154.215
1325805571706,154.712
1325805631706,154.836
1325805691706,154.913
1325805751706,154.694
1325805811706,154.606
1325805871706,154.772
1325805931706,154.880
1325805991706,154.903
1325806051706,155.027
1325806111706,155.176
1325806171706,154.970
1325806231706,154.914
1325806291706,155.219
1325806351706,155.109
1325806411706,155.246
1325806471706,155.163
1325806531706,155.260
1325806591706,155.311
1325806651706,155.212
1325806711706,155.109
1325806771706,155.264
1325806831706,155.130
1325806891706,155.153
1325806951706,154.835
1325807011706,155.286
1325807071706,155.277
1325807131706,155.192
1325807191706,155.259
1325807251706,155.571
1325807311706,155.469
1325807371706,155.240
1325807431706,155.405
1325807491706,155.255
1325807551706,155.206
1325807611706,155.276
1325807671706,155.720
1325807731706,155.671
1325807791706,155.295
1325807851706,155.545
1325807911706,155.545
1325807971706,155.689