1325808031717,155.492
1325808091717,155.648
1325808151717,155.576
1325808211717,155.484
1325808271717,155.855
1325808331717,155.726
1325808391717,155.558
1325808451717,155.702
1325808511717,155.505
1325808571717,155.850
1325808631717,155.977
1325808691717,156.181
1325808751717,155.687
1325808811717,156.024
1325808871717,155.576
1325808931717,155.670
1325808991717,155.797
1325809051717,155.399
1325809111717,155.911
1325809171717,155.932
1325809231717,155.894
1325809291717,155.919
1325809351717,155.879
1325809411717,156.073
1325809471717,155.852
1325809531717,155.926
1325809591717,155.955
1325809651717,155.729
1325809711717,155.763
1325809771717,155.666
1325809831717,156.017
1325809891717,155.655
1325809951717,156.033
1325810011717,156.186
1325810071717,155.860
1325810131717,156.075
1325810191717,155.795
1325810251717,155.871
1325810311717,155.842
1325810371717,155.698
1325810431717,155.726
1325810491717,155.764
1325810551717,155.835
1325810611717,156.147
1325810671717,155.858
1325810731717,155.952
1325810791717,155.684
1325810851717,155.766
1325810911717,155.758
1325810971717,156.303
1325811031717,155.844
1325811091717,156.048
1325811151717,155.842
1325811211717,156.132
1325811271717,155.609
1325811331717,155.976
1325811391717,155.670
1325811451717,155.651
1325811511717,156.049
1325811571717,156.012
1325811631727,155.830
1325811691727,155.778
1325811751727,155.788
1325811811727,155.540
1325811871727,155.815
1325811931727,155.436
1325811991727,155.398
1325812051727,155.510
1325812111727,155.913
1325812171727,155.513
1325812231727,155.318
1325812291727,155.464
1325812351727,155.323
1325812411727,155.639
1325812471727,155.549
1325812531727,155.221
1325812591727,155.332
1325812651727,155.586
1325812711727,155.724
1325812771727,155.537
1325812831727,155.949
1325812891727,155.606
1325812951727,155.578
1325813011727,155.285
1325813071727,155.424
1325813131727,155.230
1325813191727,155.270
1325813251727,155.245
1325813311727,155.315
1325813371727,155.162
1325813431727,155.464
1325813491727,155.204
1325813551727,155.448
1325813611727,155.302
1325813671727,155.592
1325813731727,155.621
1325813791727,155.470
1325813851727,155.439
1325813911727,155.240
1325813971727,155.525
1325814031727,155.232
1325814091727,155.398
1325814151727,155.316
1325814211727,155.551
1325814271727,155.481
1325814331727,155.509
1325814391727,155.475
1325814451727,155.446
1325814511727,155.603
1325814571727,155.353
1325814631727,155.409
1325814691727,155.172
1325814751727,155.501
1325814811727,155.384
1325814871727,155.552
1325814931727,155.479
1325814991727,155.456
1325815051727,155.660
1325815111727,155.435
1325815171727,155.372
1325815231737,155.480
1325815291737,155.356
1325815351737,155.200
1325815411737,155.604
1325815471737,155.512
1325815531737,155.378
1325815591737,155.760
1325815651737,155.620
1325815711737,155.292
1325815771737,155.267
1325815831737,155.303
1325815891737,155.674
1325815951737,155.657
1325816011737,155.401
1325816071737,155.251
1325816131737,155.339
1325816191737,155.428
1325816251737,155.480
1325816311737,155.322
1325816371737,155.340
1325816431737,155.105
1325816491737,155.304
1325816551737,155.426
1325816611737,155.565
1325816671737,155.231
1325816731737,155.404
1325816791737,155.203
1325816851737,155.558
1325816911737,155.159
1325816971737,155.081
1325817031737,155.162
1325817091737,155.285
1325817151737,155.349
1325817211737,155.241
1325817271737,155.238
1325817331737,155.437
1325817391737,155.447
1325817451737,155.051
1325817511737,155.231
1325817571737,155.133
1325817631737,155.161
1325817691737,155.019
1325817751737,155.253
1325817811737,155.216
1325817871737,155.415
1325817931737,155.215
1325817991737,154.949
1325818051737,155.378
1325818111737,155.329
1325818171737,154.997
1325818231737,154.764
1325818291737,155.355
1325818351737,155.114
1325818411737,154.985
1325818471737,155.211
1325818531737,155.179
1325818591737,155.173
1325818651737,155.253
1325818711737,155.042
1325818771737,154.992
1325818831747,155.396
1325818891747,155.069
1325818951747,155.323
1325819011747,155.223
1325819071747,155.377
1325819131747,155.287
1325819191747,155.444
1325819251747,155.316
1325819311747,155.264
1325819371747,155.654
1325819431747,155.483
1325819491747,155.267
1325819551747,155.306
1325819611747,155.506
1325819671747,155.467
1325819731747,155.415
1325819791747,155.610
1325819851747,155.267
1325819911747,155.511
1325819971747,155.516
1325820031747,155.277
1325820091747,155.497
1325820151747,155.397
1325820211747,155.252
1325820271747,155.501
1325820331747,155.517
1325820391747,155.538
1325820451747,155.865
1325820511747,155.312
1325820571747,155.277
1325820631747,155.235
1325820691747,155.361
1325820751747,155.604
1325820811747,155.405
1325820871747,155.135
1325820931747,155.165
1325820991747,155.495
1325821051747,154.974
1325821111747,154.979
1325821171747,155.293
1325821231747,155.396
1325821291747,155.199
1325821351747,155.186
1325821411747,155.099
1325821471747,155.137
1325821531747,154.948
1325821591747,155.345
1325821651747,154.851
1325821711747,155.102
1325821771747,155.056
1325821831747,154.957
1325821891747,154.961
1325821951747,154.954
1325822011747,154.920
1325822071747,154.723
1325822131747,154.823
1325822191747,154.988
1325822251747,154.597
1325822311747,154.779
1325822371747,154.731
1325822431757,155.125
1325822491757,154.818
1325822551757,154.720
1325822611757,154.758
1325822671757,154.871
1325822731757,154.786
1325822791757,154.737
1325822851757,154.648
1325822911757,154.983
1325822971757,154.837
1325823031757,154.784
1325823091757,154.686
1325823151757,154.605
1325823211757,154.698
1325823271757,154.452
1325823331757,154.494
1325823391757,154.445
1325823451757,154.650
1325823511757,154.338
1325823571757,154.756
1325823631757,154.350
1325823691757,154.492
1325823751757,154.558
1325823811757,154.296
1325823871757,154.330
1325823931757,154.457
1325823991757,154.206
1325824051757,154.288
1325824111757,154.395
1325824171757,154.329
1325824231757,154.457
1325824291757,154.477
1325824351757,154.436
1325824411757,154.297
1325824471757,154.095
1325824531757,154.324
1325824591757,154.189
1325824651757,154.228
1325824711757,154.343
1325824771757,154.143
1325824831757,153.944
1325824891757,154.126
1325824951757,154.404
1325825011757,154.273
1325825071757,154.027
1325825131757,154.182
1325825191757,154.078
1325825251757,154.130
1325825311757,154.023
1325825371757,153.974
1325825431757,153.817
1325825491757,154.110
1325825551757,153.984
1325825611757,153.842
1325825671757,153.758
1325825731757,153.697
1325825791757,153.529
1325825851757,153.841
1325825911757,153.807
1325825971757,153.268
1325826031768,153.745
1325826091768,153.544
1325826151768,153.634
1325826211768,153.762
1325826271768,153.900
1325826331768,153.660
1325826391768,153.566
1325826451768,153.843
1325826511768,153.721
1325826571768,153.439
1325826631768,153.487
1325826691768,153.300
1325826751768,153.779
1325826811768,153.324
1325826871768,153.252
1325826931768,153.441
1325826991768,153.618
1325827051768,153.802
1325827111768,153.382
1325827171768,153.862
1325827231768,153.652
1325827291768,153.898
1325827351768,153.500
1325827411768,153.781
1325827471768,153.972
1325827531768,154.126
1325827591768,153.811
1325827651768,153.940
1325827711768,153.574
1325827771768,153.774
1325827831768,153.632
1325827891768,153.708
1325827951768,153.776
1325828011768,153.853
1325828071768,154.221
1325828131768,153.856
1325828191768,153.971
1325828251768,153.939
1325828311768,153.956
1325828371768,153.893
1325828431768,153.588
1325828491768,153.612
1325828551768,153.909
1325828611768,153.973
1325828671768,154.071
1325828731768,153.986
1325828791768,153.987
1325828851768,153.511
1325828911768,153.647
1325828971768,153.545
1325829031768,153.578
1325829091768,153.802
1325829151768,153.399
1325829211768,153.540
1325829271768,153.703
1325829331768,153.553
1325829391768,153.577
1325829451768,153.881
1325829511768,153.606
1325829571768,153.688
1325829631778,153.684
1325829691778,153.935
1325829751778,153.983
1325829811778,153.560
1325829871778,153.871
1325829931778,153.728
1325829991778,154.286
1325830051778,154.351
1325830111778,154.258
1325830171778,154.140
1325830231778,154.023
1325830291778,153.523
1325830351778,153.686
1325830411778,153.614
1325830471778,153.881
1325830531778,153.725
1325830591778,153.957
1325830651778,153.812
1325830711778,153.799
1325830771778,153.649
1325830831778,153.959
1325830891778,153.805
1325830951778,153.577
1325831011778,153.833
1325831071778,153.656
1325831131778,153.678
1325831191778,153.879
1325831251778,153.812
1325831311778,153.880
1325831371778,153.892
1325831431778,153.682
1325831491778,153.735
1325831551778,153.654
1325831611778,153.690
1325831671778,153.801
1325831731778,153.795
1325831791778,153.815
1325831851778,154.097
1325831911778,153.740
1325831971778,153.728
1325832031778,154.121
1325832091778,153.967
1325832151778,154.228
1325832211778,153.827
1325832271778,153.674
1325832331778,153.939
1325832391778,153.939
1325832451778,154.115
1325832511778,154.115
1325832571778,154.149
1325832631778,154.004
1325832691778,153.827
1325832751778,154.094
1325832811778,154.138
1325832871778,154.040
1325832931778,154.409
1325832991778,154.028
1325833051778,154.090
1325833111778,154.168
1325833171778,154.177
1325833231789,154.449
1325833291789,154.416
1325833351789,154.165
1325833411789,154.317
1325833471789,154.335
1325833531789,154.349
1325833591789,154.335
1325833651789,154.334
1325833711789,154.380
1325833771789,154.381
1325833831789,154.192
1325833891789,154.207
1325833951789,154.404
1325834011789,154.668
1325834071789,154.504
1325834131789,154.580
1325834191789,154.208
1325834251789,154.504
1325834311789,154.682
1325834371789,154.755
1325834431789,154.246
1325834491789,154.638
1325834551789,154.390
1325834611789,154.432
1325834671789,154.519
1325834731789,154.617
1325834791789,154.496
1325834851789,154.620
1325834911789,154.558
1325834971789,154.632
1325835031789,154.031
1325835091789,154.986
1325835151789,154.793
1325835211789,154.540
1325835271789,154.435
1325835331789,154.698
1325835391789,154.296
1325835451789,154.423
1325835511789,154.263
1325835571789,154.067
1325835631789,154.314
1325835691789,154.519
1325835751789,154.411
1325835811789,154.320
1325835871789,154.454
1325835931789,154.421
1325835991789,154.000
1325836051789,154.037
1325836111789,154.298
1325836171789,154.105
1325836231789,153.993
1325836291789,154.150
1325836351789,153.884
1325836411789,154.258
1325836471789,153.945
1325836531789,154.056
1325836591789,154.150
1325836651789,154.116
1325836711789,153.967
1325836771789,154.015
1325836831800,153.737
1325836891800,153.634
1325836951800,154.051
1325837011800,153.622
1325837071800,154.071
1325837131800,153.521
1325837191800,153.852
1325837251800,153.478
1325837311800,153.629
1325837371800,153.504
1325837431800,153.790
1325837491800,153.729
1325837551800,153.569
1325837611800,153.694
1325837671800,153.742
1325837731800,153.967
1325837791800,153.801
1325837851800,153.630
1325837911800,153.419
1325837971800,153.437
1325838031800,153.526
1325838091800,153.409
1325838151800,153.665
1325838211800,153.523
1325838271800,153.257
1325838331800,153.291
1325838391800,153.435
1325838451800,153.403
1325838511800,153.458
1325838571800,153.323
1325838631800,153.473
1325838691800,153.544
1325838751800,153.539
1325838811800,153.539
1325838871800,153.623
1325838931800,153.523
1325838991800,153.536
1325839051800,153.442
1325839111800,153.575
1325839171800,153.543
1325839231800,153.398
1325839291800,153.721
1325839351800,153.568
1325839411800,153.643
1325839471800,153.896
1325839531800,153.500
1325839591800,153.695
1325839651800,153.366
1325839711800,153.645
1325839771800,153.283
1325839831800,153.220
1325839891800,153.518
1325839951800,153.350
1325840011800,153.494
1325840071800,153.045
1325840131800,153.445
1325840191800,153.608
1325840251800,153.116
1325840311800,153.197
1325840371800,153.160
1325840431812,153.268
1325840491812,152.717
1325840551812,153.000
1325840611812,153.012
1325840671812,153.318
1325840731812,153.193
1325840791812,153.164
1325840851812,153.258
1325840911812,152.984
1325840971812,153.087
1325841031812,153.174
1325841091812,152.949
1325841151812,153.112
1325841211812,153.267
1325841271812,153.071
1325841331812,153.219
1325841391812,153.153
1325841451812,153.229
1325841511812,152.998
1325841571812,153.345
1325841631812,153.164
1325841691812,153.858
1325841751812,153.085
1325841811812,153.155
1325841871812,153.291
1325841931812,153.502
1325841991812,153.172
1325842051812,153.313
1325842111812,153.096
1325842171812,153.488
1325842231812,153.505
1325842291812,153.269
1325842351812,153.473
1325842411812,153.400
1325842471812,153.453
1325842531812,152.911
1325842591812,153.102
1325842651812,153.177
1325842711812,153.451
1325842771812,153.344
1325842831812,153.448
1325842891812,153.314
1325842951812,153.273
1325843011812,153.496
1325843071812,153.257
1325843131812,153.190
1325843191812,153.226
1325843251812,153.138
1325843311812,153.358
1325843371812,153.617
1325843431812,153.478
1325843491812,153.102
1325843551812,152.891
1325843611812,153.217
1325843671812,153.209
1325843731812,153.501
1325843791812,153.569
1325843851812,153.297
1325843911812,153.389
1325843971812,153.074
1325844031823,153.299
1325844091823,153.242
1325844151823,153.487
1325844211823,153.266
1325844271823,153.694
1325844331823,153.464
1325844391823,153.602
1325844451823,153.589
1325844511823,153.371
1325844571823,153.383
1325844631823,153.530
1325844691823,153.552
1325844751823,153.708
1325844811823,153.509
1325844871823,153.395
1325844931823,153.720
1325844991823,153.648
1325845051823,153.949
1325845111823,153.978
1325845171823,153.581
1325845231823,153.733
1325845291823,153.833
1325845351823,153.986
1325845411823,153.479
1325845471823,153.684
1325845531823,153.971
1325845591823,153.770
1325845651823,153.718
1325845711823,153.813
1325845771823,154.077
1325845831823,154.187
1325845891823,153.857
1325845951823,154.119
1325846011823,153.867
1325846071823,153.817
1325846131823,154.035
1325846191823,154.141
1325846251823,153.972
1325846311823,153.897
1325846371823,153.959
1325846431823,154.237
1325846491823,153.688
1325846551823,153.731
1325846611823,153.861
1325846671823,153.903
1325846731823,153.760
1325846791823,153.409
1325846851823,153.898
1325846911823,153.506
1325846971823,153.622
1325847031823,153.733
1325847091823,153.601
1325847151823,153.638
1325847211823,153.694
1325847271823,153.419
1325847331823,153.564
1325847391823,153.565
1325847451823,153.380
1325847511823,153.514
1325847571823,153.757
1325847631835,153.254
1325847691835,153.600
1325847751835,153.656
1325847811835,153.514
1325847871835,153.318
1325847931835,153.507
1325847991835,153.565
1325848051835,153.646
1325848111835,153.054
1325848171835,153.441
1325848231835,153.589
1325848291835,153.457
1325848351835,153.523
1325848411835,153.454
1325848471835,153.374
1325848531835,153.748
1325848591835,153.472
1325848651835,153.403
1325848711835,153.692
1325848771835,153.737
1325848831835,153.314
1325848891835,153.668
1325848951835,153.662
1325849011835,153.456
1325849071835,153.430
1325849131835,153.731
1325849191835,153.734
1325849251835,153.494
1325849311835,153.568
1325849371835,153.720
1325849431835,154.057
1325849491835,153.857
1325849551835,153.789
1325849611835,153.872
1325849671835,153.837
1325849731835,153.524
1325849791835,153.773
1325849851835,153.863
1325849911835,153.996
1325849971835,153.925
1325850031835,153.692
1325850091835,153.816
1325850151835,153.754
1325850211835,153.839
1325850271835,153.841
1325850331835,153.898
1325850391835,153.850
1325850451835,154.040
1325850511835,154.216
1325850571835,153.921
1325850631835,154.175
1325850691835,154.441
1325850751835,154.288
1325850811835,154.238
1325850871835,153.855
1325850931835,154.006
1325850991835,153.972
1325851051835,153.618
1325851111835,154.102
1325851171835,153.700
1325851231846,153.360
1325851291846,153.282
1325851351846,153.347
1325851411846,153.417
1325851471846,153.605
1325851531846,153.484
1325851591846,153.407
1325851651846,153.608
1325851711846,153.687
1325851771846,153.290
1325851831846,153.418
1325851891846,153.536
1325851951846,153.510
1325852011846,153.545
1325852071846,153.451
1325852131846,153.698
1325852191846,153.278
1325852251846,153.355
1325852311846,153.713
1325852371846,153.502
1325852431846,153.292
1325852491846,153.380
1325852551846,153.393
1325852611846,153.282
1325852671846,153.492
1325852731846,153.599
1325852791846,153.634
1325852851846,153.570
1325852911846,153.474
1325852971846,153.358
1325853031846,153.398
1325853091846,153.315
1325853151846,153.120
1325853211846,152.906
1325853271846,153.037
1325853331846,153.268
1325853391846,152.845
1325853451846,153.097
1325853511846,152.968
1325853571846,153.101
1325853631846,152.834
1325853691846,152.845
1325853751846,152.882
1325853811846,152.709
1325853871846,152.583
1325853931846,152.471
1325853991846,152.671
1325854051846,152.487
1325854111846,152.678
1325854171846,152.538
1325854231846,152.305
1325854291846,152.653
1325854351846,152.384
1325854411846,152.529
1325854471846,152.299
1325854531846,152.213
1325854591846,152.204
1325854651846,152.629
1325854711846,152.295
1325854771846,152.259
1325854831858,152.264
1325854891858,151.983
1325854951858,152.029
1325855011858,151.953
1325855071858,151.890
1325855131858,152.107
1325855191858,151.992
1325855251858,151.990
1325855311858,151.977
1325855371858,152.156
1325855431858,151.915
1325855491858,152.166
1325855551858,151.969
1325855611858,152.028
1325855671858,152.178
1325855731858,151.989
1325855791858,151.902
1325855851858,152.152
1325855911858,151.694
1325855971858,152.216
1325856031858,151.870
1325856091858,151.920
1325856151858,152.073
1325856211858,151.970
1325856271858,152.157
1325856331858,152.111
1325856391858,152.090
1325856451858,152.058
1325856511858,152.470
1325856571858,152.138
1325856631858,152.269
1325856691858,152.138
1325856751858,152.405
1325856811858,152.284
1325856871858,152.187
1325856931858,151.918
1325856991858,152.222
1325857051858,152.461
1325857111858,152.442
1325857171858,152.088
1325857231858,152.230
1325857291858,152.373
1325857351858,152.161
1325857411858,152.173
1325857471858,152.028
1325857531858,152.119
1325857591858,152.274
1325857651858,152.353
1325857711858,152.468
1325857771858,152.696
1325857831858,152.227
1325857891858,152.209
1325857951858,152.423
1325858011858,152.403
1325858071858,152.173
1325858131858,151.886
1325858191858,152.016
1325858251858,152.022
1325858311858,152.015
1325858371858,152.087
1325858431869,151.854
1325858491869,152.187
1325858551869,152.213
1325858611869,152.122
1325858671869,151.795
1325858731869,151.963
1325858791869,151.929
1325858851869,151.988
1325858911869,152.170
1325858971869,152.165
1325859031869,151.891
1325859091869,151.801
1325859151869,151.764
1325859211869,151.780
1325859271869,151.892
1325859331869,151.753
1325859391869,151.995
1325859451869,151.922
1325859511869,151.817
1325859571869,151.758
1325859631869,151.969
1325859691869,152.021
1325859751869,151.847
1325859811869,152.022
1325859871869,152.008
1325859931869,151.846
1325859991869,151.785
1325860051869,151.700
1325860111869,151.945
1325860171869,151.598
1325860231869,152.020
1325860291869,151.591
1325860351869,151.655
1325860411869,152.057
1325860471869,152.002
1325860531869,151.536
1325860591869,151.670
1325860651869,151.629
1325860711869,151.708
1325860771869,151.425
1325860831869,151.582
1325860891869,151.254
1325860951869,151.544
1325861011869,151.671
1325861071869,151.831
1325861131869,151.363
1325861191869,151.794
1325861251869,151.459
1325861311869,151.409
1325861371869,151.384
1325861431869,151.533
1325861491869,151.625
1325861551869,151.422
1325861611869,151.223
1325861671869,151.433
1325861731869,151.231
1325861791869,151.622
1325861851869,151.459
1325861911869,151.438
1325861971869,151.342
1325862031881,151.285
1325862091881,151.659
1325862151881,151.363
1325862211881,151.597
1325862271881,151.546
1325862331881,151.377
1325862391881,151.642
1325862451881,151.701
1325862511881,151.433
1325862571881,151.626
1325862631881,151.492
1325862691881,151.692
1325862751881,151.534
1325862811881,151.584
1325862871881,151.918
1325862931881,151.455
1325862991881,151.727
1325863051881,151.802
1325863111881,151.630
1325863171881,151.831
1325863231881,151.624
1325863291881,151.816
1325863351881,151.676
1325863411881,151.717
1325863471881,151.590
1325863531881,151.760
1325863591881,151.836
1325863651881,151.954
1325863711881,151.753
1325863771881,151.919
1325863831881,152.295
1325863891881,152.050
1325863951881,151.939
1325864011881,151.980
1325864071881,152.045
1325864131881,152.123
1325864191881,152.021
1325864251881,152.343
1325864311881,151.910
1325864371881,152.177
1325864431881,152.210
1325864491881,152.204
1325864551881,152.385
1325864611881,152.452
1325864671881,152.326
1325864731881,152.382
1325864791881,152.087
1325864851881,152.510
1325864911881,152.423
1325864971881,152.515
1325865031881,152.540
1325865091881,152.557
1325865151881,152.386
1325865211881,152.474
1325865271881,152.475
1325865331881,152.883
1325865391881,152.365
1325865451881,152.575
1325865511881,152.361
1325865571881,152.424
1325865631892,152.378
1325865691892,152.715
1325865751892,152.735
1325865811892,152.411
1325865871892,152.556
1325865931892,152.787
1325865991892,152.727
1325866051892,152.950
1325866111892,152.809
1325866171892,153.125
1325866231892,152.922
1325866291892,152.833
1325866351892,153.003
1325866411892,152.755
1325866471892,152.834
1325866531892,152.771
1325866591892,152.878
1325866651892,152.867
1325866711892,152.866
1325866771892,152.777
1325866831892,152.890
1325866891892,152.735
1325866951892,152.894
1325867011892,153.088
1325867071892,152.925
1325867131892,152.627
1325867191892,153.111
1325867251892,152.777
1325867311892,152.872
1325867371892,152.854
1325867431892,152.686
1325867491892,152.609
1325867551892,152.924
1325867611892,153.057
1325867671892,153.056
1325867731892,152.917
1325867791892,152.859
1325867851892,153.088
1325867911892,153.056
1325867971892,152.553
1325868031892,153.065
1325868091892,152.940
1325868151892,152.964
1325868211892,153.073
1325868271892,152.902
1325868331892,152.867
1325868391892,152.826
1325868451892,153.126
1325868511892,153.369
1325868571892,153.308
1325868631892,153.145
1325868691892,153.151
1325868751892,153.377
1325868811892,153.332
1325868871892,153.285
1325868931892,153.053
1325868991892,153.054
1325869051892,153.462
1325869111892,153.433
1325869171892,153.256
1325869231904,153.290
1325869291904,153.432
1325869351904,153.510
1325869411904,153.516
1325869471904,153.203
1325869531904,153.349
1325869591904,153.134
1325869651904,153.346
1325869711904,153.295
1325869771904,153.604
1325869831904,153.362
1325869891904,153.391
1325869951904,153.379
1325870011904,153.476
1325870071904,153.682
1325870131904,153.598
1325870191904,153.196
1325870251904,153.493
1325870311904,153.692
1325870371904,153.725
1325870431904,153.629
1325870491904,153.188
1325870551904,153.332
1325870611904,153.232
1325870671904,153.416
1325870731904,152.867
1325870791904,153.478
1325870851904,153.428
1325870911904,153.278
1325870971904,153.085
1325871031904,153.196
1325871091904,153.486
1325871151904,153.318
1325871211904,153.239
1325871271904,153.337
1325871331904,153.529
1325871391904,153.522
1325871451904,153.366
1325871511904,153.353
1325871571904,153.380
1325871631904,153.152
1325871691904,153.362
1325871751904,153.170
1325871811904,153.600
1325871871904,153.699
1325871931904,153.818
1325871991904,153.431
1325872051904,153.559
1325872111904,153.671
1325872171904,153.430
1325872231904,153.521
1325872291904,153.440
1325872351904,153.137
1325872411904,153.400
1325872471904,153.604
1325872531904,153.323
1325872591904,153.385
1325872651904,153.665
1325872711904,153.728
1325872771904,153.459
1325872831925,153.741
1325872891925,153.440
1325872951925,153.425
1325873011925,153.533
1325873071925,153.862
1325873131925,153.535
1325873191925,153.790
1325873251925,153.513
1325873311925,153.326
1325873371925,153.519
1325873431925,153.643
1325873491925,153.302
1325873551925,153.533
1325873611925,153.357
1325873671925,153.614
1325873731925,153.878
1325873791925,153.829
1325873851925,153.680
1325873911925,153.692
1325873971925,153.782
1325874031925,153.746
1325874091925,153.692
1325874151925,154.134
1325874211925,153.324
1325874271925,153.484
1325874331925,153.771
1325874391925,153.367
1325874451925,153.633
1325874511925,153.639
1325874571925,153.687
1325874631925,153.672
1325874691925,153.942
1325874751925,153.698
1325874811925,153.808
1325874871925,153.894
1325874931925,153.598
1325874991925,154.100
1325875051925,153.902
1325875111925,153.993
1325875171925,153.893
1325875231925,153.769
1325875291925,153.672
1325875351925,153.547
1325875411925,153.828
1325875471925,153.811
1325875531925,153.495
1325875591925,153.424
1325875651925,153.297
1325875711925,153.725
1325875771925,153.897
1325875831925,153.891
1325875891925,153.902
1325875951925,153.827
1325876011925,153.750
1325876071925,153.792
1325876131925,153.944
1325876191925,153.847
1325876251925,154.014
1325876311925,153.730
1325876371925,153.819
1325876431936,153.701
1325876491936,154.044
1325876551936,153.643
1325876611936,153.549
1325876671936,153.501
1325876731936,153.582
1325876791936,153.488
1325876851936,153.534
1325876911936,153.494
1325876971936,154.324
1325877031936,153.734
1325877091936,153.428
1325877151936,153.436
1325877211936,153.437
1325877271936,153.853
1325877331936,154.008
1325877391936,153.612
1325877451936,153.914
1325877511936,153.818
1325877571936,154.073
1325877631936,153.475
1325877691936,153.990
1325877751936,153.665
1325877811936,153.976
1325877871936,153.940
1325877931936,153.800
1325877991936,153.807
1325878051936,153.971
1325878111936,153.820
1325878171936,153.665
1325878231936,153.610
1325878291936,153.835
1325878351936,153.960
1325878411936,153.534
1325878471936,153.895
1325878531936,153.972
1325878591936,153.776
1325878651936,153.923
1325878711936,153.807
1325878771936,153.708
1325878831936,154.027
1325878891936,153.984
1325878951936,154.095
1325879011936,153.934
1325879071936,153.898
1325879131936,153.905
1325879191936,153.843
1325879251936,153.798
1325879311936,153.869
1325879371936,153.891
1325879431936,153.858
1325879491936,154.086
1325879551936,153.898
1325879611936,153.619
1325879671936,153.481
1325879731936,153.590
1325879791936,153.818
1325879851936,153.867
1325879911936,154.054
1325879971936,153.826
1325880031947,153.918
1325880091947,153.859
1325880151947,153.986
1325880211947,153.478
1325880271947,153.886
1325880331947,153.613
1325880391947,154.388
1325880451947,153.846
1325880511947,154.030
1325880571947,153.861
1325880631947,153.862
1325880691947,153.855
1325880751947,153.616
1325880811947,153.666
1325880871947,153.776
1325880931947,153.833
1325880991947,154.024
1325881051947,153.930
1325881111947,153.728
1325881171947,153.885
1325881231947,153.651
1325881291947,153.722
1325881351947,153.538
1325881411947,153.738
1325881471947,153.721
1325881531947,153.456
1325881591947,153.759
1325881651947,153.604
1325881711947,153.813
1325881771947,153.898
1325881831947,153.722
1325881891947,153.753
1325881951947,154.160
1325882011947,154.016
1325882071947,153.539
1325882131947,153.635
1325882191947,153.717
1325882251947,153.742
1325882311947,153.411
1325882371947,153.538
1325882431947,153.321
1325882491947,153.432
1325882551947,153.422
1325882611947,153.592
1325882671947,153.408
1325882731947,153.269
1325882791947,153.202
1325882851947,153.209
1325882911947,153.188
1325882971947,153.315
1325883031947,153.113
1325883091947,153.219
1325883151947,153.411
1325883211947,153.414
1325883271947,153.202
1325883331947,153.066
1325883391947,153.150
1325883451947,153.308
1325883511947,153.049
1325883571947,153.201
1325883631958,152.971
1325883691958,152.726
1325883751958,153.330
1325883811958,153.017
1325883871958,153.115
1325883931958,152.803
1325883991958,152.826
1325884051958,152.574
1325884111958,153.149
1325884171958,152.882
1325884231958,152.633
1325884291958,153.183
1325884351958,152.905
1325884411958,152.499
1325884471958,152.731
1325884531958,152.893
1325884591958,153.012
1325884651958,152.647
1325884711958,152.393
1325884771958,152.486
1325884831958,152.252
1325884891958,152.229
1325884951958,152.344
1325885011958,152.422
1325885071958,152.358
1325885131958,152.169
1325885191958,152.416
1325885251958,152.608
1325885311958,152.307
1325885371958,152.793
1325885431958,152.188
1325885491958,152.370
1325885551958,151.703
1325885611958,152.356
1325885671958,152.099
1325885731958,152.240
1325885791958,152.117
1325885851958,152.164
1325885911958,151.987
1325885971958,152.263
1325886031958,152.232
1325886091958,152.073
1325886151958,152.149
1325886211958,152.144
1325886271958,152.280
1325886331958,152.228
1325886391958,152.172
1325886451958,152.471
1325886511958,151.936
1325886571958,152.160
1325886631958,152.135
1325886691958,152.013
1325886751958,152.047
1325886811958,151.775
1325886871958,152.220
1325886931958,151.885
1325886991958,152.038
1325887051958,152.210
1325887111958,151.786
1325887171958,151.925
1325887231969,151.896
1325887291969,151.847
1325887351969,151.716
1325887411969,151.861
1325887471969,151.902
1325887531969,151.745
1325887591969,151.645
1325887651969,151.944
1325887711969,151.788
1325887771969,152.304
1325887831969,151.943
1325887891969,151.770
1325887951969,151.910
1325888011969,151.834
1325888071969,151.671
1325888131969,151.926
1325888191969,151.468
1325888251969,151.783
1325888311969,151.988
1325888371969,151.917
1325888431969,151.887
1325888491969,151.824
1325888551969,151.643
1325888611969,151.635
1325888671969,151.895
1325888731969,151.751
1325888791969,151.886
1325888851969,151.573
1325888911969,152.075
1325888971969,151.681
1325889031969,151.627
1325889091969,151.794
1325889151969,152.013
1325889211969,151.894
1325889271969,151.850
1325889331969,151.860
1325889391969,151.738
1325889451969,151.790
1325889511969,151.766
1325889571969,151.961
1325889631969,152.038
1325889691969,151.792
1325889751969,151.703
1325889811969,151.909
1325889871969,151.926
1325889931969,151.799
1325889991969,152.005
1325890051969,151.787
1325890111969,151.855
1325890171969,151.687
1325890231969,152.098
1325890291969,152.036
1325890351969,151.923
1325890411969,151.721
1325890471969,151.854
1325890531969,152.031
1325890591969,151.795
1325890651969,151.794
1325890711969,151.985
1325890771969,151.806
1325890831980,151.881
1325890891980,151.631
1325890951980,151.691
1325891011980,151.651
1325891071980,151.850
1325891131980,151.541
1325891191980,151.764
1325891251980,151.636
1325891311980,151.805
1325891371980,151.668
1325891431980,151.594
1325891491980,151.658
1325892031980,151.944
1325892091980,151.376
1325892151980,151.368
1325892211980,151.517
1325892271980,151.557
1325892331980,151.487
1325892391980,151.677
1325892451980,151.619
1325892511980,151.592
1325892571980,151.213
1325892631980,151.494
1325892691980,151.363
1325892751980,151.528
1325892811980,151.666
1325892871980,151.547
1325892931980,151.496
1325892991980,151.556
1325893051980,151.577
1325893111980,151.867
1325893171980,151.526
1325893231980,151.910
1325893291980,151.448
1325893351980,151.557
1325893411980,151.403
1325893471980,151.936
1325893531980,151.708
1325893591980,151.383
1325893651980,151.504
1325893711980,151.180
1325893771980,151.536
1325893831980,151.576
1325893891980,151.484
1325893951980,151.515
1325894011980,151.552
1325894071980,151.371
1325894131980,151.557
1325894191980,151.770
1325894251980,151.545
1325894311980,151.634
1325894371980,151.941