1325894431990,151.898
1325894491990,151.923
1325894551990,151.725
1325894611990,151.820
1325894671990,151.722
1325894731990,151.964
1325894791990,151.700
1325894851990,151.825
1325894911990,151.850
1325894971990,151.948
1325895031990,151.824
1325895091990,151.752
1325895151990,151.628
1325895211990,151.480
1325895271990,151.612
1325895331990,151.489
1325895391990,151.454
1325895451990,151.421
1325895511990,151.299
1325895571990,151.315
1325895631990,151.411
1325895691990,151.255
1325895751990,151.149
1325895811990,151.235
1325895871990,151.232
1325895931990,151.202
1325895991990,151.285
1325896051990,151.335
1325896111990,151.129
1325896171990,150.956
1325896231990,150.896
1325896291990,151.339
1325896351990,150.976
1325896411990,150.619
1325896471990,150.828
1325896531990,150.927
1325896591990,150.289
1325896651990,150.505
1325896711990,150.668
1325896771990,150.758
1325896831990,150.945
1325896891990,150.715
1325896951990,150.971
1325897011990,150.648
1325897071990,150.646
1325897131990,150.583
1325897191990,150.542
1325897251990,150.436
1325897311990,150.280
1325897371990,150.376
1325897431990,150.386
1325897491990,150.425
1325897551990,150.500
1325897611990,150.258
1325897671990,150.375
1325897731990,150.200
1325897791990,150.461
1325897851990,150.203
1325897911990,150.277
1325897971990,150.482
1325898032001,150.292
1325898092001,150.632
1325898152001,150.340
1325898212001,150.224
1325898272001,150.497
1325898332001,150.640
1325898392001,150.501
1325898452001,150.366
1325898512001,150.336
1325898572001,150.251
1325898632001,150.310
1325898692001,150.631
1325898752001,150.370
1325898812001,150.025
1325898872001,149.725
1325898932001,150.030
1325898992001,149.795
1325899052001,149.561
1325899112001,149.783
1325899172001,149.734
1325899232001,149.513
1325899292001,149.490
1325899352001,149.632
1325899412001,149.503
1325899472001,149.609
1325899532001,149.463
1325899592001,149.430
1325899652001,149.074
1325899712001,149.244
1325899772001,149.134
1325899832001,149.177
1325899892001,149.414
1325899952001,149.482
1325900012001,149.468
1325900072001,149.301
1325900132001,149.057
1325900192001,149.546
1325900252001,149.452
1325900312001,149.393
1325900372001,149.157
1325900432001,149.364
1325900492001,149.137
1325900552001,149.855
1325900612001,149.482
1325900672001,149.446
1325900732001,149.781
1325900792001,149.586
1325900852001,149.683
1325900912001,149.582
1325900972001,149.692
1325901032001,149.872
1325901092001,149.794
1325901152001,149.623
1325901212001,149.616
1325901272001,149.751
1325901332001,149.571
1325901392001,149.685
1325901452001,149.584
1325901512001,149.287
1325901572001,149.285
1325901632011,149.389
1325901692011,149.501
1325901752011,149.569
1325901812011,149.327
1325901872011,149.111
1325901932011,149.375
1325901992011,149.310
1325902052011,149.381
1325902112011,149.181
1325902172011,149.269
1325902232011,149.100
1325902292011,149.192
1325902352011,149.039
1325902412011,148.911
1325902472011,149.370
1325902532011,149.030
1325902592011,149.098
1325902652011,148.894
1325902712011,149.080
1325902772011,149.081
1325902832011,149.347
1325902892011,149.237
1325902952011,149.100
1325903012011,149.178
1325903072011,149.083
1325903132011,148.955
1325903192011,148.922
1325903252011,149.118
1325903312011,148.715
1325903372011,148.874
1325903432011,148.624
1325903492011,148.695
1325903552011,148.921
1325903612011,148.730
1325903672011,148.756
1325903732011,148.809
1325903792011,149.108
1325903852011,148.849
1325903912011,148.584
1325903972011,148.499
1325904032011,149.002
1325904092011,148.486
1325904152011,148.857
1325904212011,148.696
1325904272011,148.834
1325904332011,148.687
1325904392011,148.607
1325904452011,148.668
1325904512011,148.511
1325904572011,148.920
1325904632011,148.806
1325904692011,148.578
1325904752011,148.653
1325904812011,148.755
1325904872011,148.864
1325904932011,148.495
1325904992011,148.726
1325905052011,148.871
1325905112011,148.532
1325905172011,148.637
1325905232022,148.456
1325905292022,148.745
1325905352022,148.723
1325905412022,148.235
1325905472022,148.623
1325905532022,148.476
1325905592022,148.343
1325905652022,148.452
1325905712022,148.519
1325905772022,148.240
1325905832021,148.166
1325905892021,148.433
1325905952021,148.336
1325906012022,148.408
1325906072022,148.164
1325906132022,148.334
1325906192022,148.318
1325906252022,148.257
1325906312022,148.275
1325906372022,148.321
1325906432022,148.421
1325906492022,148.458
1325906552022,148.297
1325906612022,148.138
1325906672022,148.325
1325906732022,148.358
1325906792022,148.303
1325906852022,148.455
1325906912022,148.441
1325906972022,147.953
1325907032022,148.466
1325907092022,148.324
1325907152022,148.185
1325907212021,148.556
1325907272021,148.368
1325907332022,148.390
1325907392022,148.401
1325907452022,148.315
1325907512022,148.475
1325907572022,148.556
1325907632022,148.448
1325907692022,148.437
1325907752022,148.513
1325907812022,148.704
1325907872022,148.540
1325907932022,148.874
1325907992022,148.433
1325908052022,148.400
1325908112022,148.456
1325908172022,148.560
1325908232022,148.610
1325908292022,148.456
1325908352022,148.751
1325908412022,148.737
1325908472022,148.955
1325908532021,148.782
1325908592021,148.603
1325908652021,148.736
1325908712022,148.804
1325908772022,148.491
1325908832032,148.796
1325908892032,148.579
1325908952032,148.751
1325909012032,148.546
1325909072032,148.847
1325909132032,149.029
1325909192032,148.774
1325909252032,148.924
1325909312032,148.862
1325909372032,148.698
1325909432032,148.976
1325909492032,148.891
1325909552032,149.169
1325909612032,149.048
1325909672032,148.838
1325909732032,149.109
1325909792032,149.236
1325909852032,149.238
1325909912032,149.045
1325909972032,149.266
1325910032032,149.483
1325910092032,149.301
1325910152032,149.198
1325910212032,149.352
1325910272032,149.096
1325910332032,149.512
1325910392032,148.907
1325910452032,148.892
1325910512032,148.998
1325910572032,148.928
1325910632032,149.119
1325910692032,148.892
1325910752032,148.815
1325910812032,148.900
1325910872032,148.593
1325910932032,148.728
1325910992032,148.648
1325911052032,148.744
1325911112032,148.749
1325911172032,148.845
1325911232032,148.590
1325911292032,148.627
1325911352032,148.889
1325911412032,148.547
1325911472032,148.831
1325911532032,148.574
1325911592032,148.647
1325911652032,148.609
1325911712032,148.444
1325911772032,148.626
1325911832032,148.563
1325911892032,148.178
1325911952032,148.111
1325912012032,148.160
1325912072032,148.245
1325912132032,148.132
1325912192032,148.116
1325912252032,148.011
1325912312032,147.797
1325912372032,147.914
1325912432043,147.772
1325912492043,147.714
1325912552043,147.879
1325912612043,147.560
1325912672043,147.656
1325912732043,147.670
1325912792043,147.316
1325912852043,147.104
1325912912043,147.104
1325912972043,146.983
1325913032043,147.218
1325913092043,147.137
1325913152043,147.189
1325913212043,147.200
1325913272043,147.170
1325913332043,147.309
1325913392043,146.854
1325913452043,147.323
1325913512043,147.284
1325913572043,147.128
1325913632043,147.582
1325913692043,147.312
1325913752043,147.293
1325913812043,147.132
1325913872043,147.226
1325913932043,147.482
1325913992043,147.680
1325914052043,147.390
1325914112043,147.540
1325914172043,147.416
1325914232043,147.655
1325914292043,147.354
1325914352043,147.720
1325914412043,147.362
1325914472043,147.551
1325914532043,147.837
1325914592043,147.715
1325914652043,147.631
1325914712043,147.806
1325914772043,147.729
1325914832043,148.012
1325914892043,148.035
1325914952043,148.239
1325915012043,147.968
1325915072043,147.903
1325915132043,148.093
1325915192043,147.782
1325915252043,147.765
1325915312043,148.205
1325915372043,147.964
1325915432043,147.887
1325915492043,147.882
1325915552043,148.011
1325915612043,148.269
1325915672043,147.595
1325915732043,147.968
1325915792043,147.871
1325915852043,147.766
1325915912043,147.686
1325915972043,148.098
1325916032054,147.988
1325916092054,147.638
1325916152054,148.145
1325916212054,147.684
1325916272054,147.756
1325916332054,147.823
1325916392054,147.847
1325916452054,147.778
1325916512054,147.857
1325916572054,147.788
1325916632054,148.079
1325916692054,147.895
1325916752054,147.756
1325916812054,147.993
1325916872054,147.852
1325916932054,147.780
1325916992054,147.645
1325917052054,147.630
1325917112054,147.828
1325917172054,147.807
1325917232054,148.096
1325917292054,148.200
1325917352054,148.047
1325917412054,147.792
1325917472054,147.709
1325917532054,147.863
1325917592054,147.695
1325917652054,147.669
1325917712054,147.714
1325917772054,147.666
1325917832054,147.943
1325917892054,148.122
1325917952054,147.654
1325918012054,148.346
1325918072054,147.856
1325918132054,147.746
1325918192054,148.070
1325918252054,147.764
1325918312054,147.894
1325918372054,147.788
1325918432054,147.828
1325918492054,147.601
1325918552054,147.791
1325918612054,147.710
1325918672054,147.752
1325918732054,147.996
1325918792054,147.606
1325918852054,147.705
1325918912054,147.742
1325918972054,147.531
1325919032054,147.549
1325919092054,147.667
1325919152054,147.805
1325919212054,147.853
1325919272054,147.786
1325919332054,148.124
1325919392054,147.873
1325919452054,147.848
1325919512054,147.657
1325919572054,147.981
1325919632065,147.760
1325919692065,147.737
1325919752065,147.647
1325919812065,147.691
1325919872065,147.780
1325919932065,147.927
1325919992065,147.719
1325920052065,147.606
1325920112065,147.564
1325920172065,147.805
1325920232065,147.595
1325920292065,147.702
1325920352065,147.568
1325920412065,147.744
1325920472065,147.758
1325920532065,147.865
1325920592065,147.681
1325920652065,147.385
1325920712065,147.714
1325920772065,147.674
1325920832065,147.411
1325920892065,147.627
1325920952065,147.480
1325921012065,147.406
1325921072065,147.637
1325921132065,147.595
1325921192065,147.817
1325921252065,147.777
1325921312065,147.513
1325921372065,147.604
1325921432065,147.767
1325921492065,147.632
1325921552065,147.806
1325921612065,147.477
1325921672065,147.598
1325921732065,147.553
1325921792065,147.680
1325921852065,147.503
1325921912065,147.595
1325921972065,147.432
1325922032065,147.659
1325922092065,147.558
1325922152065,147.374
1325922212065,147.870
1325922272065,147.873
1325922332065,147.959
1325922392065,147.934
1325922452065,147.840
1325922512065,148.098
1325922572065,148.251
1325922632065,147.805
1325922692065,148.002
1325922752065,148.309
1325922812065,147.729
1325922872065,147.806
1325922932065,147.993
1325922992065,147.958
1325923052065,148.027
1325923112065,147.834
1325923172065,147.976
1325923232076,148.129
1325923292076,148.286
1325923352076,148.226
1325923412076,148.186
1325923472076,148.087
1325923532076,148.257
1325923592076,148.482
1325923652076,148.223
1325923712076,148.202
1325923772076,148.162
1325923832076,148.267
1325923892076,148.373
1325923952076,148.568
1325924012076,148.429
1325924072076,148.834
1325924132076,148.439
1325924192076,148.537
1325924252076,148.409
1325924312076,148.458
1325924372076,148.483
1325924432076,148.765
1325924492076,148.453
1325924552076,148.652
1325924612076,148.474
1325924672076,148.368
1325924732076,148.424
1325924792076,148.706
1325924852076,148.488
1325924912076,148.677
1325924972076,148.470
1325925032076,148.912
1325925092076,148.687
1325925152076,148.547
1325925212076,148.487
1325925272076,148.355
1325925332076,148.472
1325925392076,148.602
1325925452076,148.461
1325925512076,148.470
1325925572076,148.905
1325925632076,148.841
1325925692076,148.817
1325925752076,148.578
1325925812076,148.818
1325925872076,148.461
1325925932076,148.515
1325925992076,148.534
1325926052076,148.858
1325926112076,148.559
1325926172076,148.500
1325926232076,148.812
1325926292076,148.671
1325926352076,148.744
1325926412076,148.439
1325926472076,148.263
1325926532076,148.757
1325926592076,148.350
1325926652076,148.700
1325926712076,148.749
1325926772076,148.852
1325926832088,148.449
1325926892088,148.686
1325926952088,148.512
1325927012088,148.807
1325927072088,148.775
1325927132088,148.517
1325927192088,148.611
1325927252088,148.576
1325927312088,148.587
1325927372088,148.721
1325927432088,148.703
1325927492088,148.709
1325927552088,148.908
1325927612088,148.601
1325927672088,148.756
1325927732088,148.731
1325927792088,148.916
1325927852088,148.922
1325927912088,149.057
1325927972088,148.867
1325928032088,148.862
1325928092088,149.044
1325928152088,148.863
1325928212088,148.492
1325928272088,148.843
1325928332088,149.290
1325928392088,148.843
1325928452088,148.859
1325928512088,149.047
1325928572088,149.140
1325928632088,149.141
1325928692088,149.159
1325928752088,149.090
1325928812088,149.221
1325928872088,149.046
1325928932088,148.938
1325928992088,149.121
1325929052088,148.882
1325929112088,149.447
1325929172088,149.199
1325929232088,149.291
1325929292088,149.264
1325929352088,149.187
1325929412088,149.145
1325929472088,149.076
1325929532088,149.027
1325929592088,149.289
1325929652088,149.211
1325929712088,149.361
1325929772088,149.168
1325929832088,149.278
1325929892088,149.576
1325929952088,149.302
1325930012088,148.874
1325930072088,149.007
1325930132088,149.379
1325930192088,149.259
1325930252088,149.384
1325930312088,149.119
1325930372088,149.254
1325930432099,149.351
1325930492099,149.351
1325930552099,149.466
1325930612099,149.658
1325930672099,149.601
1325930732099,149.836
1325930792099,149.750
1325930852099,149.260
1325930912099,149.645
1325930972099,149.547
1325931032099,149.654
1325931092099,149.287
1325931152099,149.553
1325931212099,149.561
1325931272099,149.614
1325931332099,149.675
1325931392099,149.703
1325931452099,149.511
1325931512099,149.495
1325931572099,149.443
1325931632099,149.591
1325931692099,149.733
1325931752099,149.381
1325931812099,149.350
1325931872099,149.427
1325931932099,149.460
1325931992099,149.556
1325932052099,149.780
1325932112099,149.546
1325932172099,149.996
1325932232099,150.094
1325932292099,149.829
1325932352099,149.760
1325932412099,149.956
1325932472099,149.688
1325932532099,149.882
1325932592099,149.983
1325932652099,149.710
1325932712099,150.008
1325932772099,149.794
1325932832099,149.941
1325932892099,149.575
1325932952099,149.709
1325933012099,149.525
1325933072099,149.626
1325933132099,149.515
1325933192099,149.641
1325933252099,149.591
1325933312099,149.660
1325933372099,149.538
1325933432099,149.686
1325933492099,149.358
1325933552099,149.831
1325933612099,149.576
1325933672099,149.829
1325933732099,149.379
1325933792099,149.481
1325933852099,149.746
1325933912099,149.920
1325933972099,149.634
1325934032111,149.466
1325934092111,149.611
1325934152111,149.681
1325934212111,149.444
1325934272111,149.697
1325934332111,149.660
1325934392111,149.290
1325934452111,149.518
1325934512111,149.534
1325934572111,149.505
1325934632111,149.835
1325934692111,149.683
1325934752111,149.314
1325934812111,149.269
1325934872111,149.827
1325934932111,149.528
1325934992111,149.462
1325935052111,149.457
1325935112111,149.409
1325935172111,149.333
1325935232111,149.274
1325935292111,149.441
1325935352111,149.484
1325935412111,149.605
1325935472111,149.319
1325935532111,149.387
1325935592111,149.339
1325935652111,149.500
1325935712111,149.501
1325935772111,149.424
1325935832111,149.337
1325935892111,149.697
1325935952111,149.564
1325936012111,149.156
1325936072111,149.386
1325936132111,149.357
1325936192111,149.569
1325936252111,149.544
1325936312111,149.674
1325936372111,149.236
1325936432111,149.737
1325936492111,149.534
1325936552111,149.327
1325936612111,149.501
1325936672111,149.395
1325936732111,149.492
1325936792111,149.353
1325936852111,149.455
1325936912111,149.402
1325936972111,149.365
1325937032111,149.659
1325937092111,149.496
1325937152111,149.328
1325937212111,149.350
1325937272111,149.550
1325937332111,149.359
1325937392111,149.649
1325937452111,149.511
1325937512111,149.639
1325937572111,149.643
1325937632123,149.516
1325937692123,149.737
1325937752123,149.970
1325937812123,149.909
1325937872123,150.007
1325937932123,150.072
1325937992123,149.653
1325938052123,149.775
1325938112123,149.838
1325938172123,150.002
1325938232123,149.722
1325938292123,149.802
1325938352123,149.829
1325938412123,149.801
1325938472123,149.670
1325938532123,149.698
1325938592123,149.752
1325938652123,149.708
1325938712123,149.857
1325938772123,150.038
1325938832123,150.037
1325938892123,149.587
1325938952123,149.851
1325939012123,149.629
1325939072123,149.802
1325939132123,149.868
1325939192123,149.991
1325939252123,149.914
1325939312123,149.779
1325939372123,150.149
1325939432123,150.021
1325939492123,150.128
1325939552123,150.180
1325939612123,150.111
1325939672123,150.225
1325939732123,150.091
1325939792123,150.186
1325939852123,150.145
1325939912123,150.243
1325939972123,150.195
1325940032123,150.418
1325940092123,150.477
1325940152123,150.341
1325940212123,150.269
1325940272123,150.348
1325940332123,150.635
1325940392123,150.492
1325940452123,150.527
1325940512123,150.420
1325940572123,150.268
1325940632123,150.346
1325940692123,150.352
1325940752123,150.765
1325940812123,150.392
1325940872123,150.402
1325940932123,150.562
1325940992123,150.844
1325941052123,150.728
1325941112123,150.628
1325941172123,150.766
1325941232135,150.502
1325941292135,150.409
1325941352135,150.759
1325941412135,150.430
1325941472135,150.637
1325941532135,150.516
1325941592135,150.801
1325941652135,150.704
1325941712135,150.915
1325941772135,150.931
1325941832135,150.469
1325941892135,151.103
1325941952135,150.552
1325942012135,150.860
1325942072135,150.623
1325942132135,150.978
1325942192135,150.462
1325942252135,150.554
1325942312135,150.815
1325942372135,151.062
1325942432135,150.992
1325942492135,150.640
1325942552135,150.908
1325942612135,151.132
1325942672135,150.742
1325942732135,150.850
1325942792135,150.804
1325942852135,150.922
1325942912135,151.013
1325942972135,150.823
1325943032135,150.850
1325943092135,150.755
1325943152135,150.462
1325943212135,150.826
1325943272135,151.027
1325943332135,150.710
1325943392135,150.552
1325943452135,150.570
1325943512135,150.813
1325943572135,150.601
1325943632135,150.938
1325943692135,150.856
1325943752135,150.731
1325943812135,150.764
1325943872135,150.708
1325943932135,150.581
1325943992135,150.945
1325944052135,150.799
1325944112135,150.437
1325944172135,150.602
1325944232135,150.699
1325944292135,150.487
1325944352135,150.802
1325944412135,150.507
1325944472135,150.565
1325944532135,150.568
1325944592135,150.492
1325944652135,150.570
1325944712135,150.621
1325944772135,150.739
1325944832146,150.187
1325944892146,150.336
1325944952146,150.536
1325945012146,150.691
1325945072146,150.449
1325945132146,150.649
1325945192146,150.688
1325945252146,150.822
1325945312146,150.689
1325945372146,150.878
1325945432146,150.827
1325945492146,150.922
1325945552146,150.963
1325945612146,151.078
1325945672146,150.773
1325945732146,150.841
1325945792146,150.882
1325945852146,150.578
1325945912146,150.995
1325945972146,150.608
1325946032146,150.981
1325946092146,150.729
1325946152146,150.944
1325946212146,150.781
1325946272146,150.480
1325946332146,150.495
1325946392146,150.662
1325946452146,150.692
1325946512146,150.943
1325946572146,150.713
1325946632146,150.536
1325946692146,150.796
1325946752146,150.658
1325946812146,150.417
1325946872146,150.532
1325946932146,150.513
1325946992146,150.521
1325947052146,150.723
1325947112146,150.384
1325947172146,150.294
1325947232146,150.465
1325947292146,150.442
1325947352146,150.583
1325947412146,150.438
1325947472146,150.747
1325947532146,150.498
1325947592146,150.679
1325947652146,150.514
1325947712146,150.507
1325947772146,150.683
1325947832146,150.577
1325947892146,150.755
1325947952146,150.593
1325948012146,150.573
1325948072146,150.547
1325948132146,150.483
1325948192146,150.384
1325948252146,150.681
1325948312146,150.776
1325948372146,150.462
1325948432158,150.874
1325948492158,150.534
1325948552158,150.475
1325948612158,150.548
1325948672158,150.599
1325948732158,150.478
1325948792158,150.465
1325948852158,150.688
1325948912158,150.499
1325948972158,150.742
1325949032158,150.595
1325949092158,150.329
1325949152158,150.733
1325949212158,150.301
1325949272158,150.480
1325949332158,150.379
1325949392158,150.681
1325949452158,150.631
1325949512158,150.747
1325949572158,150.713
1325949632158,150.553
1325949692158,150.743
1325949752158,150.600
1325949812158,150.553
1325949872158,150.674
1325949932158,150.577
1325949992158,150.657
1325950052158,150.824
1325950112158,150.603
1325950172158,150.651
1325950232158,150.516
1325950292158,150.423
1325950352158,150.392
1325950412158,150.362
1325950472158,150.670
1325950532158,150.743
1325950592158,150.315
1325950652158,150.710
1325950712158,150.563
1325950772158,150.601
1325950832158,150.189
1325950892158,150.591
1325950952158,150.286
1325951012158,150.486
1325951072158,150.665
1325951132158,150.420
1325951192158,150.339
1325951252158,150.364
1325951312158,150.410
1325951372158,150.489
1325951432158,150.382
1325951492158,150.178
1325951552158,150.424
1325951612158,150.394
1325951672158,150.265
1325951732158,150.296
1325951792158,150.275
1325951852158,150.065
1325951912158,150.301
1325951972158,150.524
1325952032170,150.376
1325952092170,150.330
1325952152170,150.462
1325952212170,150.152
1325952272170,150.541
1325952332170,150.746
1325952392170,150.320
1325952452170,150.774
1325952512170,150.669
1325952572170,150.738
1325952632170,150.380
1325952692170,150.495
1325952752170,150.450
1325952812170,150.399
1325952872170,150.590
1325952932170,150.651
1325952992170,150.609
1325953052170,150.300
1325953112170,150.467
1325953172170,150.569
1325953232170,150.595
1325953292170,150.486
1325953352170,150.808
1325953412170,150.753
1325953472170,150.555
1325953532170,150.226
1325953592170,150.628
1325953652170,150.670
1325953712170,150.576
1325953772170,150.808
1325953832170,150.787
1325953892170,150.771
1325953952170,150.929
1325954012170,150.431
1325954072170,150.449
1325954132170,150.684
1325954192170,150.852
1325954252170,151.082
1325954312170,150.833
1325954372170,150.621
1325954432170,151.001
1325954492170,150.721
1325954552170,151.256
1325954612170,151.094
1325954672170,150.923
1325954732170,151.058
1325954792170,151.007
1325954852170,150.821
1325954912170,151.051
1325954972170,151.113
1325955032170,151.076
1325955092170,150.906
1325955152170,150.725
1325955212170,151.045
1325955272170,150.854
1325955332170,150.872
1325955392170,150.948
1325955452170,151.104
1325955512170,151.122
1325955572170,151.216
1325955632181,150.818
1325955692181,151.102
1325955752181,151.219
1325955812181,151.061
1325955872181,151.276
1325955932181,151.170
1325955992181,150.909
1325956052181,151.092
1325956112181,150.671
1325956172181,151.161
1325956232181,150.852
1325956292181,150.989
1325956352181,151.137
1325956412181,151.202
1325956472181,151.304
1325956532181,151.154
1325956592181,151.295
1325956652181,151.056
1325956712181,151.021
1325956772181,151.001
1325956832181,150.938
1325956892181,151.047
1325956952181,151.132
1325957012181,150.950
1325957072181,151.036
1325957132181,151.248
1325957192181,150.993
1325957252181,150.679
1325957312181,151.038
1325957372181,150.999
1325957432181,150.902
1325957492181,151.072
1325957552181,151.027
1325957612181,151.442
1325957672181,151.142
1325957732181,151.055
1325957792181,150.793
1325957852181,151.172
1325957912181,150.938
1325957972181,151.580
1325958032181,151.127
1325958092181,151.013
1325958152181,151.071
1325958212181,151.270
1325958272181,150.989
1325958332181,151.293
1325958392181,151.243
1325958452181,151.279
1325958512181,151.197
1325958572181,151.208
1325958632181,151.355
1325958692181,151.114
1325958752181,151.298
1325958812181,151.468
1325958872181,151.456
1325958932181,151.114
1325958992181,151.126
1325959052181,151.198
1325959112181,151.297
1325959172181,151.664
1325959232193,151.383
1325959292193,151.441
1325959352193,151.251
1325959412193,151.379
1325959472193,151.332
1325959532193,151.372
1325959592193,151.391
1325959652193,151.340
1325959712193,151.104
1325959772193,151.156
1325959832193,151.256
1325959892193,151.328
1325959952193,151.391
1325960012193,151.627
1325960072193,151.045
1325960132193,151.144
1325960192193,151.227
1325960252193,151.196
1325960312193,151.443
1325960372193,151.736
1325960432193,151.347
1325960492193,151.286
1325960552193,151.590
1325960612193,151.282
1325960672193,151.409
1325960732193,151.387
1325960792193,151.318
1325960852193,151.320
1325960912193,151.344
1325960972193,151.542
1325961032193,151.406
1325961092193,151.453
1325961152193,151.357
1325961212193,151.287
1325961272193,151.471
1325961332193,151.170
1325961392193,151.347
1325961452193,151.659
1325961512193,151.309
1325961572193,151.513
1325961632193,151.294
1325961692193,151.680
1325961752193,151.478
1325961812193,151.685
1325961872193,151.595
1325961932193,151.602
1325961992193,151.798
1325962052193,151.520
1325962112193,151.673
1325962172193,152.018
1325962232193,151.763
1325962292193,151.506
1325962352193,151.894
1325962412193,151.970
1325962472193,152.007
1325962532193,151.838
1325962592193,151.593
1325962652193,151.869
1325962712193,151.953
1325962772193,151.769
1325962832204,151.725
1325962892204,151.986
1325962952204,151.795
1325963012204,151.573
1325963072204,151.591
1325963132204,151.714
1325963192204,151.812
1325963252204,151.686
1325963312204,151.640
1325963372204,151.645
1325963432204,151.824
1325963492204,151.737
1325963552204,151.823
1325963612204,151.723
1325963672204,151.615
1325963732204,152.132
1325963792204,151.877
1325963852204,151.589
1325963912204,152.004
1325963972204,152.026
1325964032204,151.846
1325964092204,152.075
1325964152204,152.103
1325964212204,152.043
1325964272204,152.150
1325964332204,152.249
1325964392204,152.380
1325964452204,152.523
1325964512204,152.464
1325964572204,152.206
1325964632204,152.028
1325964692204,152.157
1325964752204,151.976
1325964812204,152.318
1325964872204,152.062
1325964932204,152.353
1325964992204,152.115
1325965052204,152.292
1325965112204,152.453
1325965172204,152.290
1325965232204,152.490
1325965292204,152.345
1325965352204,152.393
1325965412204,152.340
1325965472204,152.578
1325965532204,152.775
1325965592204,152.623
1325965652204,152.487
1325965712204,152.550
1325965772204,152.121
1325965832204,152.828
1325965892204,152.899
1325965952204,152.518
1325966012204,152.795
1325966072204,152.578
1325966132204,153.033
1325966192204,152.937
1325966252204,153.007
1325966312204,152.837
1325966372204,152.813
1325966432215,153.074
1325966492215,152.842
1325966552215,152.810
1325966612215,152.756
1325966672215,153.005
1325966732215,152.734
1325966792215,153.001
1325966852215,152.449
1325966912215,152.874
1325966972215,153.019
1325967032215,152.570
1325967092215,152.766
1325967152215,152.731
1325967212215,152.580
1325967272215,152.571
1325967332215,152.520
1325967392215,152.815
1325967452215,152.724
1325967512215,152.650
1325967572215,152.583
1325967632215,152.484
1325967692215,152.462
1325967752215,152.729
1325967812215,152.510
1325967872215,152.312
1325967932215,152.239
1325967992215,152.433
1325968052215,152.292
1325968112215,152.384
1325968172215,152.715
1325968232215,152.106
1325968292215,152.329
1325968352215,151.904
1325968412215,152.428
1325968472215,152.181
1325968532215,152.323
1325968592215,151.978
1325968652215,152.252
1325968712215,152.244
1325968772215,152.462
1325968832215,152.269
1325968892215,152.118
1325968952215,151.948
1325969012215,152.196
1325969072215,152.303
1325969132215,152.386
1325969192215,152.218
1325969252215,152.184
1325969312215,152.158
1325969372215,152.057
1325969432215,152.142
1325969492215,151.946
1325969552215,151.806
1325969612215,151.795
1325969672215,151.712
1325969732215,151.783
1325969792215,151.959
1325969852215,152.052
1325969912215,152.149
1325969972215,152.094
1325970032226,151.859
1325970092226,151.904
1325970152226,152.103
1325970212226,151.942
1325970272226,151.761
1325970332226,151.679
1325970392226,152.071
1325970452226,151.563
1325970512226,151.960
1325970572226,151.597
1325970632226,151.643
1325970692226,151.539
1325970752226,151.801
1325970812226,152.027
1325970872226,151.798
1325970932226,151.818
1325970992226,151.590
1325971052226,151.743
1325971112226,151.680
1325971172226,151.529
1325971232226,151.699
1325971292226,151.692
1325971352226,151.629
1325971412226,151.673
1325971472226,151.591
1325971532226,151.599
1325971592226,151.635
1325971652226,151.704
1325971712226,151.484
1325971772226,151.639
1325971832226,151.558
1325971892226,151.462
1325971952226,151.673
1325972012226,151.289
1325972072226,151.470
1325972132226,151.679
1325972192226,151.536
1325972252226,151.412
1325972312226,151.678
1325972372226,151.277
1325972432226,151.357
1325972492226,151.506
1325972552226,151.352
1325972612226,151.400
1325972672226,151.073
1325972732226,151.185
1325972792226,151.282
1325972852226,151.237
1325972912226,151.082
1325972972226,151.129
1325973032226,151.030
1325973092226,151.196
1325973152226,151.388
1325973212226,150.930
1325973272226,150.673
1325973332226,151.306
1325973392226,150.904
1325973452226,151.277
1325973512226,150.993
1325973572226,151.178
1325973632237,151.077
1325973692237,151.014
1325973752237,151.314
1325973812237,151.022
1325973872237,150.885
1325973932237,151.012
1325973992237,151.321
1325974052237,151.220
1325974112237,151.237
1325974172237,151.525
1325974232237,151.126
1325974292237,151.220
1325974352237,151.308
1325974412237,151.471
1325974472237,151.423
1325974532237,150.970
1325974592237,151.270
1325974652237,151.238
1325974712237,151.486
1325974772237,151.009
1325974832237,151.233
1325974892237,150.899
1325974952237,151.449
1325975012237,151.158
1325975072237,151.393
1325975132237,151.214
1325975192237,151.317
1325975252237,151.220
1325975312237,151.242
1325975372237,151.063
1325975432237,151.056
1325975492237,151.112
1325975552237,151.019
1325975612237,151.243
1325975672237,150.742
1325975732237,150.785
1325975792237,150.666
1325975852237,151.097
1325975912237,150.850
1325975972237,150.988
1325976032237,150.594
1325976092237,150.813
1325976152237,150.814
1325976212237,150.830
1325976272237,150.614
1325976332237,150.691
1325976392237,150.568
1325976452237,150.969
1325976512237,150.651
1325976572237,150.509
1325976632237,150.519
1325976692237,150.671
1325976752237,150.286
1325976812237,150.393
1325976872237,150.606
1325976932237,150.595
1325976992237,150.878
1325977052237,150.217
1325977112237,150.297
1325977172237,150.266
1325977232248,150.070
1325977292248,150.548
1325977352248,150.326
1325977412248,150.673
1325977472248,150.699
1325977532248,150.497
1325977592248,150.819
1325977652248,150.677
1325977712248,150.746
1325977772248,150.337
1325977832248,150.369
1325977892248,150.575
1325978432248,150.561
1325978492248,150.798
1325978552248,150.946
1325978612248,150.871
1325978672248,150.617
1325978732248,150.490
1325978792248,150.785
1325978852248,150.816
1325978912248,150.482
1325978972248,150.856
1325979032248,150.766
1325979092248,150.670
1325979152248,150.853
1325979212248,150.543
1325979272248,150.457
1325979332248,150.887
1325979392248,150.637
1325979452248,150.675
1325979512248,150.668
1325979572248,150.509
1325979632248,150.385
1325979692248,150.484
1325979752248,150.499
1325979812248,150.598
1325979872248,150.447
1325979932248,150.580
1325979992248,150.263
1325980052248,150.735
1325980112248,150.561
1325980172248,150.822
1325980232248,151.020
1325980292248,150.874
1325980352248,150.715
1325980412248,150.779
1325980472248,151.084
1325980532248,150.874
1325980592248,150.759
1325980652248,150.861
1325980712248,150.644
1325980772248,150.708