1325980832259,150.820
1325980892259,151.371
1325980952259,150.960
1325981012259,151.242
1325981072259,151.107
1325981132259,150.987
1325981192259,150.930
1325981252259,151.131
1325981312259,151.146
1325981372259,151.262
1325981432259,151.124
1325981492259,151.322
1325981552259,151.253
1325981612259,151.479
1325981672259,151.181
1325981732259,151.486
1325981792259,151.604
1325981852259,151.639
1325981912259,151.590
1325981972259,151.546
1325982032259,151.240
1325982092259,151.670
1325982152259,151.588
1325982212259,151.601
1325982272259,151.782
1325982332259,151.823
1325982392259,151.856
1325982452259,151.954
1325982512259,151.682
1325982572259,152.153
1325982632259,152.033
1325982692259,152.044
1325982752259,152.147
1325982812259,152.060
1325982872259,151.969
1325982932259,152.271
1325982992259,152.195
1325983052259,152.237
1325983112259,152.198
1325983172259,152.371
1325983232259,152.259
1325983292259,152.127
1325983352259,152.164
1325983412259,151.987
1325983472259,152.196
1325983532259,152.165
1325983592259,152.213
1325983652259,152.245
1325983712259,152.044
1325983772259,152.144
1325983832259,152.577
1325983892259,152.094
1325983952259,152.327
1325984012259,152.315
1325984072259,152.263
1325984132259,152.016
1325984192259,152.229
1325984252259,152.255
1325984312259,152.093
1325984372259,152.130
1325984432269,152.003
1325984492269,151.966
1325984552269,152.217
1325984612269,151.933
1325984672269,151.747
1325984732269,152.117
1325984792269,152.034
1325984852269,152.060
1325984912269,151.956
1325984972269,151.964
1325985032269,151.816
1325985092269,151.951
1325985152269,151.906
1325985212269,151.586
1325985272269,151.656
1325985332269,151.945
1325985392269,151.926
1325985452269,151.886
1325985512269,151.789
1325985572269,151.964
1325985632269,152.091
1325985692269,151.853
1325985752269,151.545
1325985812269,151.796
1325985872269,151.809
1325985932269,151.498
1325985992269,151.723
1325986052269,151.517
1325986112269,151.549
1325986172269,151.501
1325986232269,151.537
1325986292269,151.496
1325986352269,151.638
1325986412269,151.363
1325986472269,151.419
1325986532269,151.405
1325986592269,151.574
1325986652269,151.631
1325986712269,151.836
1325986772269,151.790
1325986832269,151.476
1325986892269,151.775
1325986952269,151.220
1325987012269,151.436
1325987072269,151.189
1325987132269,151.169
1325987192269,151.162
1325987252269,151.281
1325987312269,151.418
1325987372269,151.310
1325987432269,151.184
1325987492269,151.241
1325987552269,151.225
1325987612269,151.142
1325987672269,151.066
1325987732269,151.126
1325987792269,151.080
1325987852269,150.913
1325987912269,150.968
1325987972269,150.652
1325988032280,150.580
1325988092280,150.536
1325988152280,150.615
1325988212280,150.525
1325988272280,150.452
1325988332280,150.691
1325988392280,150.459
1325988452280,150.422
1325988512280,150.180
1325988572280,150.380
1325988632280,150.241
1325988692280,150.281
1325988752280,150.652
1325988812280,150.346
1325988872280,150.197
1325988932280,150.069
1325988992280,150.472
1325989052280,150.386
1325989112280,150.070
1325989172280,150.099
1325989232280,150.347
1325989292280,150.107
1325989352280,150.321
1325989412280,150.259
1325989472280,150.234
1325989532280,150.214
1325989592280,149.934
1325989652280,149.983
1325989712280,150.075
1325989772280,150.286
1325989832280,149.914
1325989892280,149.904
1325989952280,149.810
1325990012280,150.110
1325990072280,150.269
1325990132280,150.109
1325990192280,150.045
1325990252280,150.078
1325990312280,149.998
1325990372280,149.885
1325990432280,150.067
1325990492280,150.309
1325990552280,149.998
1325990612280,149.996
1325990672280,150.181
1325990732280,150.238
1325990792280,149.981
1325990852280,149.954
1325990912280,150.037
1325990972280,150.197
1325991032280,150.241
1325991092280,150.081
1325991152280,150.074
1325991212280,150.259
1325991272280,150.278
1325991332280,150.186
1325991392280,150.370
1325991452280,150.635
1325991512280,150.575
1325991572280,150.329
1325991632291,150.377
1325991692291,150.606
1325991752291,150.706
1325991812291,150.535
1325991872291,150.538
1325991932291,150.454
1325991992291,150.500
1325992052291,150.599
1325992112291,150.501
1325992172291,150.558
1325992232291,150.507
1325992292291,150.483
1325992352291,150.497
1325992412291,150.502
1325992472291,150.912
1325992532291,150.674
1325992592291,150.905
1325992652291,150.841
1325992712291,150.833
1325992772291,150.733
1325992832291,151.247
1325992892291,150.839
1325992952291,151.180
1325993012291,151.335
1325993072291,151.248
1325993132291,151.536
1325993192291,151.286
1325993252291,151.287
1325993312291,151.445
1325993372291,151.387
1325993432291,151.171
1325993492291,151.238
1325993552291,151.226
1325993612291,150.929
1325993672291,151.023
1325993732291,150.942
1325993792291,151.225
1325993852291,150.830
1325993912291,151.180
1325993972291,150.919
1325994032291,151.030
1325994092291,150.589
1325994152291,151.040
1325994212291,150.872
1325994272291,151.245
1325994332291,150.901
1325994392291,150.920
1325994452291,150.778
1325994512291,150.735
1325994572291,150.947
1325994632291,151.281
1325994692291,150.990
1325994752291,150.764
1325994812291,150.747
1325994872291,151.043
1325994932291,151.094
1325994992291,150.845
1325995052291,150.937
1325995112291,151.246
1325995172291,150.973
1325995232302,151.121
1325995292302,150.967
1325995352302,151.520
1325995412302,151.366
1325995472302,151.363
1325995532302,151.455
1325995592302,151.750
1325995652302,151.658
1325995712302,151.981
1325995772302,152.117
1325995832302,151.975
1325995892302,152.442
1325995952302,152.547
1325996012302,152.646
1325996072302,152.641
1325996132302,152.848
1325996192302,152.797
1325996252302,152.815
1325996312302,152.684
1325996372302,152.901
1325996432302,152.842
1325996492302,152.593
1325996552302,152.811
1325996612302,152.554
1325996672302,152.493
1325996732302,152.698
1325996792302,152.819
1325996852302,152.663
1325996912302,152.833
1325996972302,152.486
1325997032302,152.470
1325997092302,152.602
1325997152302,152.435
1325997212302,152.316
1325997272302,152.290
1325997332302,152.157
1325997392302,152.919
1325997452302,152.298
1325997512302,152.300
1325997572302,152.489
1325997632302,152.130
1325997692302,152.571
1325997752302,152.657
1325997812302,152.321
1325997872302,152.434
1325997932302,152.407
1325997992302,152.661
1325998052302,152.482
1325998112302,152.326
1325998172302,152.401
1325998232302,152.354
1325998292302,152.135
1325998352302,152.263
1325998412302,152.153
1325998472302,152.272
1325998532302,152.389
1325998592302,152.334
1325998652302,152.386
1325998712302,152.313
1325998772302,152.115
1325998832312,152.438
1325998892312,152.245
1325998952312,152.081
1325999012312,152.064
1325999072313,151.815
1325999132312,152.213
1325999192312,152.028
1325999252312,151.816
1325999312312,151.583
1325999372312,151.531
1325999432313,151.577
1325999492313,151.811
1325999552313,151.963
1325999612313,151.751
1325999672313,151.677
1325999732313,151.465
1325999792312,151.719
1325999852312,151.280
1325999912312,151.545
1325999972312,151.667
1326000032312,151.744
1326000092312,151.872
1326000152312,151.830
1326000212312,151.678
1326000272312,151.621
1326000332312,151.350
1326000392312,151.893
1326000452312,151.712
1326000512312,151.922
1326000572312,151.812
1326000632312,151.942
1326000692312,151.674
1326000752313,151.481
1326000812313,151.751
1326000872313,151.679
1326000932313,151.764
1326000992313,151.624
1326001052313,151.811
1326001112312,151.532
1326001172312,151.742
1326001232312,151.478
1326001292312,151.912
1326001352312,151.734
1326001412312,151.930
1326001472312,151.989
1326001532312,151.673
1326001592312,151.958
1326001652312,152.061
1326001712312,151.636
1326001772313,151.542
1326001832312,151.687
1326001892312,151.760
1326001952312,151.935
1326002012312,151.653
1326002072312,151.484
1326002132313,151.597
1326002192313,151.262
1326002252313,151.727
1326002312313,151.780
1326002372313,151.633
1326002432324,151.496
1326002492324,151.814
1326002552324,151.574
1326002612324,151.632
1326002672324,151.944
1326002732324,151.569
1326002792324,151.451
1326002852324,151.834
1326002912324,151.410
1326002972324,151.588
1326003032324,152.010
1326003092324,152.133
1326003152324,151.925
1326003212324,152.549
1326003272324,151.994
1326003332324,152.116
1326003392324,151.831
1326003452324,151.794
1326003512324,152.106
1326003572324,151.686
1326003632324,151.655
1326003692324,151.552
1326003752324,151.562
1326003812324,151.444
1326003872324,151.449
1326003932324,151.472
1326003992324,151.296
1326004052324,151.245
1326004112324,151.250
1326004172324,151.527
1326004232324,151.504
1326004292324,151.317
1326004352324,151.342
1326004412324,151.356
1326004472324,151.174
1326004532324,151.253
1326004592324,151.260
1326004652324,150.931
1326004712324,151.753
1326004772324,151.795
1326004832324,150.966
1326004892324,151.547
1326004952324,151.376
1326005012324,151.320
1326005072324,151.360
1326005132324,151.292
1326005192324,151.108
1326005252324,151.097
1326005312324,151.446
1326005372324,151.606
1326005432324,151.249
1326005492324,151.214
1326005552324,151.328
1326005612324,151.309
1326005672324,151.297
1326005732324,150.897
1326005792324,151.354
1326005852324,151.227
1326005912324,151.010
1326005972324,151.386
1326006032335,151.022
1326006092335,151.204
1326006152335,150.925
1326006212335,151.070
1326006272335,151.073
1326006332335,151.149
1326006392335,150.991
1326006452335,151.044
1326006512335,151.027
1326006572335,151.291
1326006632335,151.256
1326006692335,151.275
1326006752335,151.158
1326006812335,151.190
1326006872335,151.005
1326006932335,151.382
1326006992335,151.205
1326007052335,151.060
1326007112335,151.056
1326007172335,150.933
1326007232335,151.064
1326007292335,151.130
1326007352335,151.228
1326007412335,151.131
1326007472335,151.314
1326007532335,151.082
1326007592335,150.993
1326007652335,151.092
1326007712335,151.419
1326007772335,151.097
1326007832335,151.209
1326007892335,151.198
1326007952335,150.975
1326008012335,151.234
1326008072335,151.478
1326008132335,151.409
1326008192335,151.231
1326008252335,151.349
1326008312335,151.433
1326008372335,151.117
1326008432335,150.895
1326008492335,150.982
1326008552335,151.214
1326008612335,151.021
1326008672335,150.946
1326008732335,150.992
1326008792335,150.876
1326008852335,151.213
1326008912335,150.772
1326008972335,151.059
1326009032335,151.157
1326009092335,150.889
1326009152335,151.237
1326009212335,150.681
1326009272335,150.701
1326009332335,151.085
1326009392335,151.055
1326009452335,150.912
1326009512335,150.865
1326009572335,151.242
1326009632347,151.013
1326009692347,150.900
1326009752347,151.010
1326009812347,151.270
1326009872347,150.941
1326009932347,150.810
1326009992347,150.773
1326010052347,150.872
1326010112347,150.743
1326010172347,150.849
1326010232347,150.972
1326010292347,151.067
1326010352347,150.996
1326010412347,150.884
1326010472347,150.862
1326010532347,151.031
1326010592347,150.865
1326010652347,150.988
1326010712347,150.882
1326010772347,151.050
1326010832347,150.914
1326010892347,151.009
1326010952347,150.646
1326011012347,150.867
1326011072347,150.789
1326011132347,150.821
1326011192347,150.836
1326011252347,150.539
1326011312347,150.635
1326011372347,150.833
1326011432347,150.579
1326011492347,150.782
1326011552347,150.827
1326011612347,150.612
1326011672347,150.739
1326011732347,150.882
1326011792347,150.441
1326011852347,150.370
1326011912347,150.769
1326011972347,150.479
1326012032347,150.427
1326012092347,150.478
1326012152347,150.736
1326012212347,150.614
1326012272347,150.609
1326012332347,150.665
1326012392347,150.473
1326012452347,150.872
1326012512347,150.520
1326012572347,150.339
1326012632347,150.390
1326012692347,150.363
1326012752347,150.363
1326012812347,150.283
1326012872347,150.321
1326012932347,150.432
1326012992347,150.368
1326013052347,150.217
1326013112347,150.443
1326013172347,150.596
1326013232359,150.539
1326013292359,150.474
1326013352359,150.025
1326013412359,150.178
1326013472359,150.556
1326013532359,150.524
1326013592359,150.217
1326013652359,150.520
1326013712359,150.428
1326013772359,150.203
1326013832359,150.563
1326013892359,150.537
1326013952359,150.378
1326014012359,150.456
1326014072359,150.275
1326014132359,150.775
1326014192359,150.462
1326014252359,150.729
1326014312359,150.647
1326014372359,150.499
1326014432359,150.713
1326014492359,150.885
1326014552359,150.296
1326014612359,150.683
1326014672359,150.609
1326014732359,150.630
1326014792359,150.575
1326014852359,150.329
1326014912359,150.776
1326014972359,150.804
1326015032359,150.740
1326015092359,150.667
1326015152359,150.566
1326015212359,150.648
1326015272359,150.308
1326015332359,150.617
1326015392359,150.333
1326015452359,150.784
1326015512359,150.946
1326015572359,150.409
1326015632359,150.823
1326015692359,150.573
1326015752359,150.700
1326015812359,150.711
1326015872359,150.899
1326015932359,150.596
1326015992359,150.492
1326016052359,150.882
1326016112359,150.593
1326016172359,150.747
1326016232359,150.947
1326016292359,150.462
1326016352359,150.536
1326016412359,150.815
1326016472359,150.599
1326016532359,150.802
1326016592359,150.616
1326016652359,150.603
1326016712359,150.599
1326016772359,150.689
1326016832370,150.641
1326016892370,150.837
1326016952370,150.718
1326017012370,151.003
1326017072370,150.743
1326017132370,150.822
1326017192370,151.063
1326017252370,150.769
1326017312370,150.536
1326017372370,150.739
1326017432370,151.105
1326017492370,150.765
1326017552370,150.932
1326017612370,150.906
1326017672370,151.127
1326017732370,150.973
1326017792370,151.047
1326017852370,151.385
1326017912370,151.044
1326017972370,151.116
1326018032370,151.310
1326018092370,151.074
1326018152370,150.795
1326018212370,151.117
1326018272370,151.125
1326018332370,150.871
1326018392370,151.166
1326018452370,151.057
1326018512370,151.018
1326018572370,150.933
1326018632370,151.280
1326018692370,151.209
1326018752370,151.016
1326018812370,151.549
1326018872370,151.079
1326018932370,151.341
1326018992370,151.230
1326019052370,151.086
1326019112370,151.145
1326019172370,151.150
1326019232370,151.416
1326019292370,151.176
1326019352370,151.459
1326019412370,151.116
1326019472370,151.231
1326019532370,151.175
1326019592370,151.319
1326019652370,151.127
1326019712370,151.447
1326019772370,151.637
1326019832370,151.362
1326019892370,151.525
1326019952370,151.404
1326020012370,151.429
1326020072370,151.562
1326020132370,151.378
1326020192370,151.272
1326020252370,151.563
1326020312370,151.520
1326020372370,151.759
1326020432382,151.506
1326020492382,151.532
1326020552382,151.452
1326020612382,151.308
1326020672382,151.538
1326020732382,151.799
1326020792382,151.626
1326020852382,152.038
1326020912382,151.849
1326020972382,151.732
1326021032382,151.830
1326021092382,151.827
1326021152382,151.773
1326021212382,151.535
1326021272382,151.880
1326021332382,151.780
1326021392382,151.628
1326021452382,151.477
1326021512382,151.932
1326021572382,151.882
1326021632382,151.948
1326021692382,151.775
1326021752382,151.841
1326021812382,151.912
1326021872382,151.874
1326021932382,151.758
1326021992382,151.688
1326022052382,152.285
1326022112382,151.817
1326022172382,151.723
1326022232382,151.823
1326022292382,152.203
1326022352382,151.723
1326022412382,151.523
1326022472382,151.566
1326022532382,151.645
1326022592382,151.819
1326022652382,152.110
1326022712382,152.054
1326022772382,151.399
1326022832382,151.710
1326022892382,151.993
1326022952382,151.654
1326023012382,151.735
1326023072382,151.903
1326023132382,151.874
1326023192382,151.505
1326023252382,151.643
1326023312382,151.285
1326023372382,151.691
1326023432382,151.402
1326023492382,151.579
1326023552382,151.707
1326023612382,151.655
1326023672382,151.327
1326023732382,151.212
1326023792382,151.763
1326023852382,151.454
1326023912382,151.413
1326023972382,151.705
1326024032394,151.394
1326024092394,151.673
1326024152394,151.380
1326024212394,151.337
1326024272394,151.338
1326024332394,151.507
1326024392394,151.401
1326024452394,151.371
1326024512394,151.215
1326024572394,151.657
1326024632394,151.429
1326024692394,151.658
1326024752394,151.445
1326024812394,151.602
1326024872394,151.501
1326024932394,151.540
1326024992394,151.382
1326025052394,151.553
1326025112394,151.501
1326025172394,151.283
1326025232394,151.476
1326025292394,151.408
1326025352394,151.020
1326025412394,151.658
1326025472394,151.516
1326025532394,151.124
1326025592394,151.272
1326025652394,151.413
1326025712394,151.051
1326025772394,151.322
1326025832394,151.262
1326025892394,151.147
1326025952394,151.417
1326026012394,151.259
1326026072394,151.278
1326026132394,151.032
1326026192394,151.210
1326026252394,151.304
1326026312394,151.390
1326026372394,151.398
1326026432394,151.005
1326026492394,151.034
1326026552394,151.568
1326026612394,151.079
1326026672394,151.111
1326026732394,151.047
1326026792394,151.128
1326026852394,151.341
1326026912394,151.300
1326026972394,151.154
1326027032394,151.046
1326027092394,150.995
1326027152394,151.512
1326027212394,151.355
1326027272394,151.169
1326027332394,151.272
1326027392394,151.235
1326027452394,151.017
1326027512394,151.235
1326027572394,151.113
1326027632406,150.861
1326027692406,151.145
1326027752406,150.767
1326027812406,151.271
1326027872406,151.131
1326027932406,151.072
1326027992406,151.223
1326028052406,150.971
1326028112406,151.085
1326028172406,150.813
1326028232406,150.809
1326028292406,151.069
1326028352406,151.026
1326028412406,150.765
1326028472406,150.687
1326028532406,150.871
1326028592406,151.281
1326028652406,151.042
1326028712406,150.788
1326028772406,151.362
1326028832406,151.096
1326028892406,151.057
1326028952406,150.933
1326029012406,151.146
1326030152406,150.609
1326030212406,146.768
1326030272406,150.654
1326030332406,150.819
1326030392406,150.345
1326030452406,150.671
1326030512406,150.389
1326030572406,150.356
1326030632406,150.626
1326030692406,150.715
1326030752406,150.694
1326030812406,150.673
1326030872406,150.957
1326030932406,150.620
1326030992406,150.677
1326031052406,150.335
1326031112406,150.663
1326031172406,150.286
1326031232418,150.389
1326031292418,150.443
1326031352418,150.184
1326031412418,150.643
1326031472418,150.337
1326031532418,150.553
1326031592418,150.152
1326031652418,150.479
1326031712418,150.539
1326031772418,150.411
1326031832418,150.603
1326031892418,150.113
1326031952418,150.287
1326032012418,150.249
1326032072418,149.944
1326032132418,149.931
1326032192418,150.170
1326032252418,150.156
1326032312418,150.490
1326032372418,150.248
1326032432418,150.004
1326032492418,150.209
1326032552418,150.088
1326032612418,150.104
1326032672418,150.551
1326032732418,150.100
1326032792418,150.082
1326032852418,149.977
1326032912418,150.293
1326032972418,150.297
1326033032418,149.890
1326033092418,150.124
1326033152418,149.887
1326033212418,149.861
1326033272418,149.717
1326033332418,150.005
1326033392418,149.309
1326033452418,149.732
1326033512418,149.964
1326033572418,150.176
1326033632418,149.754
1326033692418,149.781
1326033752418,149.965
1326033812418,149.887
1326033872418,149.721
1326033932418,149.964
1326033992418,149.965
1326034052418,149.749
1326034112418,149.364
1326034172418,149.524
1326034232418,149.437
1326034292418,149.666
1326034352418,149.405
1326034412418,149.693
1326034472418,149.709
1326034532418,149.613
1326034592418,149.646
1326034652418,149.739
1326034712418,149.722
1326034772418,149.838
1326034832430,149.373
1326034892430,149.270
1326034952430,149.684
1326035012430,149.378
1326035072430,149.632
1326035132430,149.372
1326035192430,149.647
1326035252430,149.603
1326035312430,149.492
1326035372430,149.655
1326035432430,149.615
1326035492430,150.032
1326035552430,149.658
1326035612430,149.505
1326035672430,149.633
1326035732430,149.291
1326035792430,149.411
1326035852430,149.574
1326035912430,149.706
1326035972430,149.772
1326036032430,149.855
1326036092430,149.902
1326036152430,149.472
1326036212430,149.600
1326036272430,149.593
1326036332430,149.586
1326036392430,149.547
1326036452430,149.523
1326036512430,149.669
1326036572430,149.572
1326036632430,149.807
1326036692430,149.517
1326036752430,149.498
1326036812430,149.781
1326036872430,149.604
1326036932430,149.684
1326036992430,149.789
1326037052430,149.409
1326037112430,149.931
1326037172430,149.451
1326037232430,149.801
1326037292430,149.789
1326037352430,149.977
1326037412430,149.480
1326037472430,149.708
1326037532430,149.434
1326037592430,149.709
1326037652430,149.800
1326037712430,149.727
1326037772430,149.738
1326037832430,149.629
1326037892430,149.737
1326037952430,149.715
1326038012430,149.821
1326038072430,149.648
1326038132430,149.917
1326038192430,149.700
1326038252430,149.840
1326038312430,149.562
1326038372430,149.910
1326038432442,149.660
1326038492442,149.530
1326038552442,149.810
1326038612442,149.739
1326038672442,149.863
1326038732442,149.860
1326038792442,149.617
1326038852442,149.385
1326038912442,149.908
1326038972442,149.736
1326039032442,149.899
1326039092442,149.868
1326039152442,149.732
1326039212442,149.822
1326039272442,149.782
1326039332442,149.575
1326039392442,149.711
1326039452442,149.722
1326039512442,149.886
1326039572442,149.658
1326039632442,149.764
1326039692442,150.040
1326039752442,149.695
1326039812442,149.770
1326039872442,149.896
1326039932442,149.752
1326039992442,149.244
1326040052442,149.212
1326040112442,149.276
1326040172442,149.456
1326040232442,149.458
1326040292442,149.440
1326040352442,149.488
1326040412442,149.515
1326040472442,149.493
1326040532442,149.386
1326040592442,149.334
1326040652442,149.528
1326040712442,149.451
1326040772442,149.757
1326040832442,149.494
1326040892442,149.317
1326040952442,149.516
1326041012442,149.465
1326041072442,149.504
1326041132442,149.507
1326041192442,149.374
1326041252442,149.258
1326041312442,149.291
1326041372442,149.272
1326041432442,149.687
1326041492442,149.422
1326041552442,149.412
1326041612442,149.408
1326041672442,149.438
1326041732442,149.385
1326041792442,149.581
1326041852442,149.367
1326041912442,149.258
1326041972442,149.260
1326042032453,149.364
1326042092453,149.335
1326042152453,149.097
1326042212453,149.238
1326042272454,149.144
1326042332454,149.214
1326042392454,149.232
1326042452454,149.027
1326042512454,149.352
1326042572453,149.251
1326042632453,149.040
1326042692453,149.283
1326042752453,149.539
1326042812453,149.133
1326042872453,149.378
1326042932453,149.130
1326042992453,149.348
1326043052453,149.466
1326043112453,149.232
1326043172453,149.200
1326043232453,149.306
1326043292453,149.504
1326043352453,148.956
1326043412453,149.577
1326043472453,149.566
1326043532453,149.199
1326043592453,149.427
1326043652454,149.269
1326043712454,149.427
1326043772454,149.241
1326043832454,149.383
1326043892454,149.434
1326043952453,149.318
1326044012453,149.224
1326044072453,149.425
1326044132453,149.560
1326044192453,149.799
1326044252453,149.462
1326044312453,149.429
1326044372453,149.274
1326044432453,149.416
1326044492453,149.389
1326044552453,149.126
1326044612453,149.231
1326044672453,149.557
1326044732453,149.666
1326044792453,149.417
1326044852453,149.476
1326044912453,149.298
1326044972454,149.321
1326045032454,149.134
1326045092454,149.175
1326045152454,149.509
1326045212454,149.517
1326045272453,149.369
1326045332453,149.888
1326045392453,149.716
1326045452453,149.737
1326045512453,149.625
1326045572453,149.626
1326045632465,149.540
1326045692465,149.807
1326045752465,149.723
1326045812465,149.578
1326045872465,149.360
1326045932465,149.422
1326045992465,149.183
1326046052465,149.715
1326046112465,149.380
1326046172465,149.375
1326046232465,149.249
1326046292465,149.043
1326046352465,149.696
1326046412465,149.504
1326046472465,149.576
1326046532465,149.191
1326046592465,149.507
1326046652465,149.371
1326046712465,149.412
1326046772465,149.331
1326046832465,149.528
1326046892465,149.308
1326046952465,149.201
1326047012465,149.458
1326047072465,149.470
1326047132465,149.189
1326047192465,149.078
1326047252465,149.337
1326047312465,149.321
1326047372465,149.161
1326047432465,149.491
1326047492465,149.378
1326047552465,149.348
1326047612465,149.175
1326047672465,149.139
1326047732465,149.503
1326047792465,149.357
1326047852465,149.103
1326047912465,149.335
1326047972465,149.297
1326048032465,149.268
1326048092465,149.106
1326048152465,149.132
1326048212465,149.081
1326048272465,149.165
1326048332465,149.093
1326048392465,149.067
1326048452465,149.273
1326048512465,149.101
1326048572465,149.103
1326048632465,149.270
1326048692465,148.919
1326048752465,149.176
1326048812465,148.975
1326048872465,149.418
1326048932465,149.064
1326048992465,149.247
1326049052465,148.929
1326049112465,149.180
1326049172465,148.723
1326049232476,149.387
1326049292476,149.112
1326049352476,149.342
1326049412476,149.110
1326049472476,149.174
1326049532476,148.964
1326049592476,149.225
1326049652476,149.230
1326049712476,149.205
1326049772476,149.196
1326049832476,149.098
1326049892476,149.291
1326049952476,149.189
1326050012476,149.378
1326050072476,149.251
1326050132476,149.024
1326050192476,149.066
1326050252476,149.408
1326050312476,149.282
1326050372476,149.195
1326050432476,149.404
1326050492476,149.145
1326050552476,149.173
1326050612476,149.157
1326050672476,149.077
1326050732476,149.211
1326050792476,149.205
1326050852476,149.009
1326050912476,149.338
1326050972476,149.248
1326051032476,149.366
1326051092476,149.212
1326051152476,148.821
1326051212476,148.958
1326051272476,149.046
1326051332476,148.963
1326051392476,149.268
1326051452476,149.206
1326051512476,149.426
1326051572476,149.127
1326051632476,149.317
1326051692476,149.231
1326051752476,149.349
1326051812476,149.577
1326051872476,149.327
1326051932476,149.203
1326051992476,149.365
1326052052476,149.162
1326052112476,149.166
1326052172476,149.090
1326052232476,149.065
1326052292476,149.398
1326052352476,149.030
1326052412476,149.516
1326052472476,149.344
1326052532476,149.322
1326052592476,149.440
1326052652476,149.162
1326052712476,149.309
1326052772476,149.208
1326052832488,149.339
1326052892488,149.361
1326052952488,149.414
1326053012488,149.203
1326053072488,149.082
1326053132488,149.211
1326053192488,149.293
1326053252488,149.242
1326053312488,149.114
1326053372488,149.050
1326053432488,149.093
1326053492488,149.252
1326053552488,149.197
1326053612488,148.987
1326053672488,149.051
1326053732488,149.188
1326053792488,149.155
1326053852488,149.219
1326053912488,149.000
1326053972488,149.030
1326054032488,149.125
1326054092488,149.297
1326054152488,149.007
1326054212488,149.079
1326054272488,148.825
1326054332488,149.131
1326054392488,148.968
1326054452488,149.135
1326054512488,148.997
1326054572488,149.205
1326054632488,149.201
1326054692488,149.186
1326054752488,148.899
1326054812488,148.932
1326054872488,148.840
1326054932488,148.925
1326054992488,149.226
1326055052488,149.357
1326055112488,149.290
1326055172488,149.109
1326055232488,149.001
1326055292488,149.124
1326055352488,149.060
1326055412488,149.167
1326055472488,149.264
1326055532488,149.285
1326055592488,149.303
1326055652488,149.225
1326055712488,149.032
1326055772488,149.348
1326055832488,149.271
1326055892488,149.084
1326055952488,149.196
1326056012488,148.948
1326056072488,148.875
1326056132488,149.181
1326056192488,149.095
1326056252488,149.066
1326056312488,149.536
1326056372488,148.975
1326056432499,149.123
1326056492499,149.152
1326056552499,149.353
1326056612499,149.160
1326056672499,149.168
1326056732499,149.319
1326056792499,149.119
1326056852499,149.162
1326056912499,149.238
1326056972499,148.875
1326057032499,149.048
1326057092499,149.028
1326057152499,149.137
1326057212499,149.121
1326057272499,149.100
1326057332499,149.176
1326057392499,149.168
1326057452499,149.283
1326057512499,149.033
1326057572499,148.940
1326057632499,149.058
1326057692499,148.945
1326057752499,149.128
1326057812499,148.921
1326057872499,149.184
1326057932499,148.663
1326057992499,149.064
1326058052499,149.111
1326058112499,149.080
1326058172499,149.041
1326058232499,149.071
1326058292499,149.030
1326058352499,148.866
1326058412499,149.080
1326058472499,149.106
1326058532499,148.762
1326058592499,148.799
1326058652499,148.759
1326058712499,148.997
1326058772499,148.860
1326058832499,148.865
1326058892499,148.678
1326058952499,149.065
1326059012499,149.099
1326059072499,149.103
1326059132499,149.089
1326059192499,148.815
1326059252499,149.243
1326059312499,149.154
1326059372499,148.772
1326059432499,148.889
1326059492499,148.750
1326059552499,148.994
1326059612499,148.776
1326059672499,148.793
1326059732499,148.886
1326059792499,148.789
1326059852499,148.572
1326059912499,148.925
1326059972499,148.772
1326060032510,148.703
1326060092510,148.473
1326060152510,148.745
1326060212510,148.749
1326060272510,148.587
1326060332510,148.813
1326060392510,148.820
1326060452510,148.808
1326060512510,148.588
1326060572510,148.619
1326060632510,148.987
1326060692510,149.091
1326060752510,148.861
1326060812510,148.798
1326060872510,148.762
1326060932510,148.718
1326060992510,148.767
1326061052510,148.626
1326061112510,148.909
1326061172510,149.040
1326061232510,148.794
1326061292510,148.957
1326061352510,148.615
1326061412510,148.538
1326061472510,148.589
1326061532510,148.742
1326061592510,148.686
1326061652510,148.586
1326061712510,148.749
1326061772510,148.702
1326061832510,148.532
1326061892510,148.509
1326061952510,148.766
1326062012510,148.836
1326062072510,149.204
1326062132510,148.481
1326062192510,149.024
1326062252510,148.510
1326062312510,148.990
1326062372510,148.447
1326062432510,148.320
1326062492510,148.932
1326062552510,148.729
1326062612510,148.474
1326062672510,148.604
1326062732510,148.801
1326062792510,148.698
1326062852510,148.640
1326062912510,148.739
1326062972510,148.800
1326063032510,148.640
1326063092510,148.485
1326063152510,148.759
1326063212510,148.758
1326063272510,148.393
1326063332510,148.860
1326063392510,149.008
1326063452510,148.697
1326063512510,148.746
1326063572510,148.459
1326063632521,148.486
1326063692521,148.575
1326063752521,148.377
1326063812521,148.540
1326063872521,148.654
1326063932521,148.499
1326063992521,148.542
1326064052521,148.293
1326064112521,148.573
1326064172521,148.683
1326064232521,148.168
1326064292521,148.033
1326064352521,148.470
1326064412521,148.351
1326064472521,148.054
1326064532521,148.276
1326064592521,148.023
1326064652521,147.846
1326064712521,147.949
1326064772521,148.219
1326064832521,148.142
1326064892521,148.220
1326064952521,147.800
1326065012521,147.756
1326065072521,147.679
1326065132521,147.767
1326065192521,147.835
1326065252521,147.803
1326065312521,147.562
1326065372521,147.721
1326065432521,147.710
1326065492521,147.400
1326065552521,147.515
1326065612521,147.547
1326065672521,147.500
1326065732521,147.706
1326065792521,147.483
1326065852521,147.459
1326065912521,147.660
1326065972521,147.584
1326066032521,147.543
1326066092521,147.378
1326066152521,147.104
1326066212521,147.441
1326066272521,147.310
1326066332521,147.314
1326066392521,147.406
1326066452521,147.577
1326066512521,147.424
1326066572521,147.456
1326066632521,147.478
1326066692521,147.528
1326066752521,147.186
1326066812521,147.420
1326066872521,147.571
1326066932521,147.551
1326066992521,147.516
1326067052521,147.147
1326067112521,147.316
1326067172521,147.489