1326153632787,147.603
1326153692787,147.646
1326153752787,147.445
1326153812787,147.758
1326153872787,147.727
1326153932787,147.595
1326153992787,147.871
1326154052787,147.487
1326154112787,147.466
1326154172787,147.631
1326154232787,147.606
1326154292787,147.877
1326154352787,147.969
1326154412787,147.889
1326154472787,147.763
1326154532787,147.807
1326154592787,147.886
1326154652787,147.931
1326154712787,147.721
1326154772787,147.537
1326154832788,147.661
1326154892787,147.759
1326154952787,147.629
1326155012787,148.016
1326155072787,147.748
1326155132787,147.562
1326155192787,148.000
1326155252787,147.909
1326155312787,147.547
1326155372787,147.560
1326155432787,147.881
1326155492787,147.674
1326155552787,147.548
1326155612787,147.547
1326155672787,147.763
1326155732787,147.729
1326155792787,147.595
1326155852787,147.877
1326155912787,147.930
1326155972787,147.574
1326156032787,147.757
1326156092787,148.007
1326156152788,147.496
1326156212788,147.674
1326156272787,147.641
1326156332787,147.609
1326156392787,147.311
1326156452787,147.477
1326156512787,147.633
1326156572787,147.756
1326156632787,147.206
1326156692787,147.757
1326156752787,147.661
1326156812787,147.725
1326156872787,147.720
1326156932787,147.369
1326156992787,147.368
1326157052787,147.567
1326157112787,147.431
1326157172787,147.665
1326157232797,147.433
1326157292797,147.889
1326157352797,147.431
1326157412797,147.536
1326157472797,147.616
1326157532797,147.474
1326157592797,147.413
1326157652797,147.495
1326157712797,147.472
1326157772797,147.698
1326157832797,147.900
1326157892797,147.740
1326157952797,147.632
1326158012797,147.546
1326158072797,147.430
1326158132797,147.365
1326158192797,147.348
1326158252797,147.419
1326158312797,147.835
1326158372797,147.204
1326158432797,147.456
1326158492798,147.165
1326158552797,147.516
1326158612797,147.472
1326158672797,147.434
1326158732797,147.445
1326158792797,147.483
1326158852797,147.379
1326158912797,147.607
1326158972797,147.440
1326159032797,147.393
1326159092797,147.556
1326159152797,147.785
1326159212797,147.607
1326159272797,147.670
1326159332797,147.465
1326159392797,147.843
1326159452797,147.726
1326159512797,147.843
1326159572797,147.944
1326159632797,147.795
1326159692797,147.897
1326159752797,147.850
1326159812797,147.706
1326159872798,147.879
1326159932797,148.233
1326159992797,147.775
1326160052797,147.663
1326160112797,147.652
1326160172797,147.621
1326160232797,147.499
1326160292797,148.158
1326160352797,147.735
1326160412797,148.078
1326160472797,147.546
1326160532797,148.057
1326160592797,147.865
1326160652797,147.564
1326160712797,147.906
1326160772797,148.103
1326160832807,148.087
1326160892807,147.852
1326160952807,147.748
1326161012807,147.788
1326161072807,147.636
1326161132807,147.792
1326161192807,147.552
1326161252807,147.603
1326161312807,147.698
1326161372807,147.732
1326161432807,147.624
1326161492807,147.941
1326161552807,147.914
1326161612807,148.044
1326161672807,148.309
1326161732807,147.816
1326161792807,147.980
1326161852807,147.801
1326161912807,147.936
1326161972807,147.808
1326162032807,147.959
1326162092807,148.083
1326162152807,148.178
1326162212807,147.967
1326162272807,148.281
1326162332807,148.110
1326162392807,147.972
1326162452807,148.013
1326162512807,148.097
1326162572807,148.180
1326162632807,148.444
1326162692807,148.278
1326162752807,148.298
1326162812807,148.247
1326162872807,148.536
1326162932807,148.547
1326162992807,148.217
1326163052807,148.095
1326163112807,148.373
1326163172807,148.267
1326163232807,148.347
1326163292807,148.331
1326163352807,148.385
1326163412807,148.266
1326163472807,148.396
1326163532807,148.404
1326163592807,148.357
1326163652807,148.190
1326163712807,148.358
1326163772807,148.128
1326163832807,148.142
1326163892807,148.481
1326163952807,148.466
1326164012807,148.263
1326164072807,148.191
1326164132807,148.503
1326164192807,148.270
1326164252807,148.430
1326164312807,148.331
1326164372807,148.335
1326164432817,148.240
1326164492817,148.438
1326164552818,148.513
1326164612817,148.409
1326164672817,148.375
1326164732817,148.423
1326164792817,148.248
1326164852817,148.311
1326164912817,148.236
1326164972817,148.224
1326165032817,148.128
1326165092817,147.776
1326165632817,148.411
1326165692817,148.343
1326165752817,148.582
1326165812817,148.296
1326165872818,148.267
1326165932817,148.448
1326165992817,148.271
1326166052817,148.235
1326166112817,148.223
1326166172817,147.845
1326166232817,148.590
1326166292817,148.231
1326166352817,148.404
1326166412817,148.147
1326166472817,148.267
1326166532817,148.232
1326166592817,148.252
1326166652817,148.078
1326166712817,148.311
1326166772817,148.141
1326166832817,148.059
1326166892817,148.167
1326166952817,148.032
1326167012817,148.120
1326167072817,147.989
1326167132817,148.423
1326167192817,148.232
1326167252818,148.299
1326167312817,148.068
1326167372817,148.443
1326167432817,148.252
1326167492817,148.273
1326167552817,148.302
1326167612817,148.347
1326167672817,148.122
1326167732817,148.469
1326167792817,148.500
1326167852817,148.206
1326167912817,148.256
1326167972817,148.317
1326168032828,148.262
1326168092828,148.565
1326168152828,148.155
1326168212828,148.143
1326168272828,148.598
1326168332828,147.967
1326168392828,148.694
1326168452828,148.170
1326168512828,148.249
1326168572828,148.311
1326168632828,148.140
1326168692828,148.538
1326168752828,148.568
1326168812828,148.762
1326168872828,148.679
1326168932828,148.567
1326168992828,148.817
1326169052828,149.019
1326169112828,148.846
1326169172828,148.551
1326169232828,148.559
1326169292828,148.582
1326169352828,148.641
1326169412828,148.627
1326169472828,148.525
1326169532828,148.696
1326169592828,148.554
1326169652828,148.683
1326169712828,148.771
1326169772828,148.401
1326169832828,148.814
1326169892828,148.626
1326169952828,148.659
1326170012828,148.620
1326170072828,148.483
1326170132828,148.615
1326170192828,148.655
1326170252828,148.610
1326170312828,148.625
1326170372828,148.806
1326170432828,148.471
1326170492828,148.363
1326170552828,148.536
1326170612828,148.687
1326170672828,148.420
1326170732828,148.583
1326170792828,148.646
1326170852828,148.621
1326170912828,148.638
1326170972828,148.581
1326171032828,148.514
1326171092828,148.990
1326171152828,148.764
1326171212828,148.762
1326171272828,148.499
1326171332828,148.570
1326171392828,148.607
1326171452828,148.899
1326171512828,148.644
1326171572828,148.734
1326171632838,148.544
1326171692838,148.591
1326171752838,148.501
1326171812838,148.741
1326171872838,148.543
1326171932838,148.546
1326171992838,148.798
1326172052838,148.331
1326172112838,148.461
1326172172838,148.609
1326172232838,148.513
1326172292838,148.374
1326172352838,148.628
1326172412838,148.771
1326172472838,148.485
1326172532838,148.556
1326172592838,148.577
1326172652838,148.818
1326172712838,148.660
1326172772838,148.424
1326172832838,148.484
1326172892838,148.221
1326172952838,148.411
1326173012838,148.366
1326173072838,148.580
1326173132838,148.378
1326173192838,148.528
1326173252838,148.346
1326173312838,148.573
1326173372838,148.601
1326173432838,148.338
1326173492838,148.454
1326173552838,148.564
1326173612838,148.484
1326173672838,148.478
1326173732838,148.347
1326173792838,148.721
1326173852838,148.347
1326173912838,148.515
1326173972838,148.476
1326174032838,148.315
1326174092838,148.729
1326174152838,148.598
1326174212838,148.454
1326174272838,148.311
1326174332838,148.627
1326174392838,148.697
1326174452838,148.548
1326174512838,148.482
1326174572838,148.421
1326174632838,148.814
1326174692838,148.867
1326174752838,148.373
1326174812838,148.521
1326174872838,148.564
1326174932838,148.424
1326174992838,148.403
1326175052838,148.332
1326175112838,148.443
1326175172838,148.533
1326175232849,148.785
1326175292849,148.497
1326175352849,148.474
1326175412849,148.708
1326175472849,148.391
1326175532849,148.464
1326175592849,148.714
1326175652849,148.688
1326175712849,148.649
1326175772849,148.600
1326175832849,148.883
1326175892849,148.446
1326175952849,148.525
1326176012849,148.406
1326176072849,148.536
1326176132849,148.647
1326176192849,148.301
1326176252849,148.454
1326176312849,148.362
1326176372849,148.247
1326176432849,148.710
1326176492849,148.770
1326176552849,148.499
1326176612849,148.255
1326176672849,148.527
1326176732849,148.439
1326176792849,148.326
1326176852849,148.061
1326176912849,148.423
1326176972849,148.463
1326177032849,148.394
1326177092849,148.218
1326177152849,148.420
1326177212849,148.282
1326177272849,148.305
1326177332849,148.352
1326177392849,148.145
1326177452849,148.302
1326177512849,148.423
1326177572849,148.265
1326177632849,147.960
1326177692849,148.165
1326177752849,148.354
1326177812849,148.212
1326177872849,148.291
1326177932849,148.195
1326177992849,148.167
1326178052849,148.370
1326178112849,148.403
1326178172849,148.618
1326178232849,148.395
1326178292849,148.272
1326178352849,148.067
1326178412849,148.218
1326178472849,148.325
1326178532849,148.230
1326178592849,148.089
1326178652849,148.180
1326178712849,148.323
1326178772849,148.355
1326178832860,148.347
1326178892860,148.355
1326178952860,148.362
1326179012860,148.265
1326179072860,148.234
1326179132860,148.101
1326179192860,148.525
1326179252860,148.227
1326179312860,148.226
1326179372860,148.235
1326179432860,148.269
1326179492860,148.425
1326179552860,147.976
1326179612860,148.123
1326179672860,148.173
1326179732860,148.162
1326179792860,148.215
1326179852860,148.162
1326179912860,147.902
1326179972860,148.148
1326180032860,148.249
1326180092860,148.154
1326180152860,148.103
1326180212860,148.109
1326180272860,147.853
1326180332860,148.010
1326180392860,148.177
1326180452860,148.096
1326180512860,148.023
1326180572860,147.963
1326180632860,148.423
1326180692860,147.939
1326180752860,147.875
1326180812860,147.838
1326180872860,147.945
1326180932860,147.782
1326180992860,148.085
1326181052860,147.949
1326181112860,148.021
1326181172860,148.039
1326181232860,148.002
1326181292860,147.896
1326181352860,147.877
1326181412860,148.021
1326181472860,147.907
1326181532860,147.897
1326181592860,148.149
1326181652860,147.887
1326181712860,148.240
1326181772860,148.145
1326181832860,148.380
1326181892860,148.322
1326181952860,148.212
1326182012860,148.277
1326182072860,148.298
1326182132860,148.181
1326182192860,148.115
1326182252860,147.913
1326182312860,147.840
1326182372860,147.914
1326182432871,148.230
1326182492871,147.646
1326182552871,147.847
1326182612871,147.659
1326182672871,147.698
1326182732871,147.730
1326182792871,147.730
1326182852871,147.633
1326182912871,147.562
1326182972871,147.832
1326183032871,147.647
1326183092871,147.952
1326183152871,147.740
1326183212871,147.603
1326183272871,147.865
1326183332871,147.895
1326183392871,147.625
1326183452871,147.831
1326183512871,147.789
1326183572871,147.726
1326183632871,147.951
1326183692871,147.903
1326183752871,147.606
1326183812871,147.672
1326183872871,147.711
1326183932871,147.752
1326183992871,147.266
1326184052871,147.331
1326184112871,147.587
1326184172871,147.577
1326184232871,147.796
1326184292871,147.654
1326184352871,147.615
1326184412871,147.719
1326184472871,147.387
1326184532871,147.522
1326184592871,147.662
1326184652871,147.577
1326184712871,147.665
1326184772871,147.795
1326184832871,147.462
1326184892871,147.601
1326184952871,147.525
1326185012871,147.736
1326185072871,147.634
1326185132871,147.765
1326185192871,147.757
1326185252871,148.078
1326185312871,147.884
1326185372871,147.595
1326185432871,147.460
1326185492871,147.924
1326185552871,148.037
1326185612871,147.905
1326185672871,147.742
1326185732871,148.181
1326185792871,147.849
1326185852871,147.928
1326185912871,147.884
1326185972871,147.952
1326186032882,147.725
1326186092882,147.907
1326186152882,147.866
1326186212882,147.834
1326186272882,148.066
1326186332882,148.173
1326186392882,147.985
1326186452882,147.928
1326186512882,148.007
1326186572882,148.294
1326186632882,148.260
1326186692882,148.145
1326186752882,147.882
1326186812882,147.771
1326186872882,147.749
1326186932882,148.303
1326186992882,148.171
1326187052882,148.041
1326187112882,148.255
1326187172882,148.207
1326187232882,148.609
1326187292882,148.351
1326187352882,147.959
1326187412882,148.318
1326187472882,148.190
1326187532882,148.122
1326187592882,148.106
1326187652882,147.943
1326187712882,148.193
1326187772882,147.967
1326187832882,148.209
1326187892882,148.284
1326187952882,148.355
1326188012882,148.241
1326188072882,148.087
1326188132882,148.107
1326188192882,148.004
1326188252882,148.259
1326188312882,148.062
1326188372882,148.090
1326188432882,147.988
1326188492882,147.981
1326188552882,148.190
1326188612882,148.155
1326188672882,147.942
1326188732882,147.966
1326188792882,148.074
1326188852882,148.079
1326188912882,147.935
1326188972882,148.276
1326189032882,148.138
1326189092882,148.080
1326189152882,148.049
1326189212882,147.872
1326189272882,147.672
1326189332882,147.889
1326189392882,147.645
1326189452882,147.991
1326189512882,147.766
1326189572882,147.811
1326189632893,147.541
1326189692893,147.415
1326189752893,147.957
1326189812893,147.679
1326189872893,147.608
1326189932893,147.886
1326189992893,147.561
1326190052893,147.891
1326190112893,147.685
1326190172893,147.608
1326190232893,147.861
1326190292893,147.753
1326190352893,147.858
1326190412893,147.651
1326190472893,147.371
1326190532893,147.566
1326190592893,147.678
1326190652893,147.581
1326190712893,147.566
1326190772893,147.538
1326190832893,147.586
1326190892893,147.484
1326190952893,147.414
1326191012893,147.419
1326191072893,147.656
1326191132893,147.469
1326191192893,147.814
1326191252893,147.582
1326191312893,147.588
1326191372893,147.355
1326191432893,147.590
1326191492893,147.717
1326191552893,147.668
1326191612893,147.811
1326191672893,147.526
1326191732893,147.293
1326191792893,147.811
1326191852893,147.490
1326191912893,147.671
1326191972893,147.629
1326192032893,147.616
1326192092893,148.006
1326192152893,147.583
1326192212893,147.998
1326192272893,147.523
1326192332893,147.715
1326192392893,147.656
1326192452893,147.769
1326192512893,147.851
1326192572893,148.020
1326192632893,147.809
1326192692893,147.817
1326192752893,147.472
1326192812893,147.786
1326192872893,147.458
1326192932893,147.495
1326192992893,147.696
1326193052893,147.758
1326193112893,147.603
1326193172893,147.707
1326193232905,147.427
1326193292905,147.537
1326193352905,147.492
1326193412905,147.510
1326193472905,147.460
1326193532905,147.351
1326193592905,147.189
1326193652905,147.568
1326193712905,147.421
1326193772905,147.584
1326193832905,147.212
1326193892905,147.518
1326193952905,147.310
1326194012905,147.723
1326194072905,147.416
1326194132905,147.432
1326194192905,147.220
1326194252905,147.370
1326194312905,147.001
1326194372905,147.566
1326194432905,147.092
1326194492905,147.596
1326194552905,147.577
1326194612905,147.501
1326194672905,147.659
1326194732905,147.245
1326194792905,147.344
1326194852905,147.353
1326194912905,147.440
1326194972905,147.601
1326195032905,147.374
1326195092905,147.452
1326195152905,147.326
1326195212905,147.438
1326195272905,147.368
1326195332905,147.294
1326195392905,147.648
1326195452905,147.468
1326195512905,147.502
1326195572905,147.616
1326195632905,147.370
1326195692905,147.102
1326195752905,147.563
1326195812905,147.112
1326195872905,147.246
1326195932905,147.526
1326195992905,147.379
1326196052905,147.510
1326196112905,147.405
1326196172905,147.245
1326196232905,147.478
1326196292905,147.336
1326196352905,147.506
1326196412905,147.395
1326196472905,147.387
1326196532905,147.370
1326196592905,147.577
1326196652905,147.692
1326196712905,147.330
1326196772905,147.675
1326196832916,147.435
1326196892916,147.408
1326196952916,147.710
1326197012916,147.620
1326197072916,147.512
1326197132916,147.561
1326197192916,147.459
1326197252916,147.381
1326197312916,147.478
1326197372916,147.684
1326197432916,147.395
1326197492916,147.595
1326197552916,147.463
1326197612916,147.548
1326197672916,147.352
1326197732916,147.466
1326197792916,147.609
1326197852916,147.467
1326197912916,147.366
1326197972916,147.694
1326198032916,147.540
1326198092916,147.438
1326198152916,147.498
1326198212916,147.450
1326198272916,147.481
1326198332916,147.377
1326198392916,147.493
1326198452916,147.364
1326198512916,147.340
1326198572916,147.274
1326198632916,147.365
1326198692916,147.466
1326198752916,147.324
1326198812916,147.580
1326198872916,147.446
1326198932916,147.115
1326198992916,147.377
1326199052916,147.519
1326199112916,147.615
1326199172916,147.273
1326199232916,147.509
1326199292916,147.534
1326199352916,147.541
1326199412916,147.292
1326199472916,147.354
1326199532916,147.566
1326199592916,147.672
1326199652916,147.704
1326199712916,147.466
1326199772916,147.845
1326199832916,147.504
1326199892916,147.625
1326199952916,147.483
1326200012916,147.539
1326200072916,147.591
1326200132916,147.535
1326200192916,147.501
1326200252916,147.627
1326200312916,147.548
1326200372916,147.424
1326200432928,147.672
1326200492928,147.804
1326200552928,147.346
1326200612928,147.724
1326200672928,147.473
1326200732928,147.804
1326200792928,147.534
1326200852928,147.599
1326200912928,147.625
1326200972928,147.680
1326201032928,147.636
1326201092928,147.914
1326201152928,147.709
1326201212928,147.746
1326201272928,147.753
1326201332928,147.597
1326201392928,147.822
1326201452928,147.575
1326201512928,147.525
1326201572928,147.754
1326201632928,147.783
1326201692928,147.889
1326201752928,147.489
1326201812928,147.845
1326201872928,147.710
1326201932928,147.823
1326201992928,148.073
1326202052928,147.926
1326202112928,147.494
1326202172928,147.669
1326202232928,147.811
1326202292928,147.862
1326202352928,147.935
1326202412928,147.880
1326202472928,147.859
1326202532928,147.979
1326202592928,148.170
1326202652928,147.877
1326202712928,147.971
1326202772928,147.856
1326202832928,147.929
1326202892928,147.924
1326202952928,147.759
1326203012928,147.900
1326203072928,147.703
1326203132928,148.327
1326203192928,147.909
1326203252928,147.902
1326203312928,147.698
1326203372928,147.962
1326203432928,147.739
1326203492928,147.981
1326203552928,147.661
1326203612928,147.850
1326203672928,147.711
1326203732928,148.189
1326203792928,148.075
1326203852928,147.843
1326203912928,147.820
1326203972928,148.051
1326204032939,148.185
1326204092939,148.314
1326204152939,148.019
1326204212939,148.125
1326204272939,148.037
1326204332939,148.014
1326204392939,147.902
1326204452939,147.974
1326204512939,147.790
1326204572939,147.644
1326204632939,147.781
1326204692939,147.861
1326204752939,147.728
1326204812939,147.919
1326204872939,148.009
1326204932939,148.008
1326204992939,147.678
1326205052939,148.067
1326205112939,147.753
1326205172939,147.780
1326205232939,147.744
1326205292939,147.611
1326205352939,147.649
1326205412939,147.792
1326205472939,147.442
1326205532939,147.411
1326205592939,147.741
1326205652939,147.520
1326205712939,147.968
1326205772939,147.682
1326205832939,147.930
1326205892939,147.701
1326205952939,147.697
1326206012939,147.446
1326206072939,148.013
1326206132939,147.549
1326206192939,147.650
1326206252939,147.722
1326206312939,147.725
1326206372939,147.728
1326206432939,147.603
1326206492939,147.614
1326206552939,147.787
1326206612939,147.526
1326206672939,147.571
1326206732939,147.496
1326206792939,147.553
1326206852939,147.271
1326206912939,147.498
1326206972939,147.246
1326207032939,147.653
1326207092939,147.395
1326207152939,147.327
1326207212939,147.772
1326207272939,147.480
1326207332939,147.150
1326207392939,147.361
1326207452939,147.105
1326207512939,147.293
1326207572939,147.317
1326207632951,147.362
1326207692951,147.135
1326207752951,147.499
1326207812951,147.483
1326207872951,147.368
1326207932951,147.085
1326207992951,147.202
1326208052951,147.275
1326208112951,147.228
1326208172951,147.072
1326208232951,147.338
1326208292951,147.361
1326208352951,147.124
1326208412951,147.103
1326208472951,146.981
1326208532951,147.096
1326208592951,147.039
1326208652951,146.861
1326208712951,147.089
1326208772951,147.059
1326208832951,146.895
1326208892951,146.914
1326208952951,147.125
1326209012951,146.856
1326209072951,146.937
1326209132951,146.929
1326209192951,147.072
1326209252951,146.762
1326209312951,147.028
1326209372951,147.056
1326209432951,146.654
1326209492951,146.859
1326209552951,146.818
1326209612951,146.746
1326209672951,146.652
1326209732951,146.537
1326209792951,146.768
1326209852951,146.882
1326209912951,146.886
1326209972951,146.682
1326210032951,146.781
1326210092951,146.796
1326210152951,146.514
1326210212951,146.689
1326210272951,147.055
1326210332951,146.617
1326210392951,146.510
1326210452951,146.618
1326210512951,146.397
1326210572951,146.395
1326210632951,146.560
1326210692951,146.259
1326210752951,146.671
1326210812951,146.437
1326210872951,146.668
1326210932951,146.192
1326210992951,146.504
1326211052951,146.135
1326211112951,146.252
1326211172951,146.416
1326211232962,146.440
1326211292962,146.381
1326211352962,146.319
1326211412962,146.607
1326211472962,146.326
1326211532962,146.019
1326211592962,146.242
1326211652962,145.994
1326211712962,146.148
1326211772962,146.231
1326211832962,146.036
1326211892962,145.964
1326211952962,146.314
1326212012962,146.118
1326212072962,146.136
1326212132962,146.262
1326212192962,146.112
1326212252962,146.132
1326212312962,145.825
1326212372962,145.866
1326212432962,146.558
1326212492962,146.374
1326212552962,146.310
1326212612962,146.343
1326212672962,146.573
1326212732962,146.393
1326212792962,146.197
1326212852962,146.196
1326212912962,146.604
1326212972962,146.416
1326213032962,146.528
1326213092962,146.234
1326213152962,146.480
1326213212962,146.126
1326213272962,146.265
1326213332962,146.398
1326213392962,146.347
1326213452962,146.545
1326213512962,146.178
1326213572962,146.331
1326213632962,146.583
1326213692962,146.398
1326213752962,146.545
1326213812962,146.568
1326213872962,146.679
1326213932962,146.413
1326213992962,146.263
1326214052962,146.234
1326214112962,146.457
1326214172962,146.402
1326214232962,146.250
1326214292962,146.216
1326214352962,146.300
1326214412962,146.069
1326214472962,146.309
1326214532962,146.223
1326214592962,146.133
1326214652962,146.427
1326214712962,146.045
1326214772962,146.007
1326214832973,146.622
1326214892973,146.209
1326214952973,146.111
1326215012973,146.382
1326215072973,146.238
1326215132973,146.307
1326215192973,146.252
1326215252973,146.364
1326215312973,146.318
1326215372973,146.095
1326215432973,146.311
1326215492973,146.359
1326215552973,146.235
1326215612973,146.289
1326215672973,146.498
1326215732973,146.218
1326215792973,146.166
1326215852973,146.395
1326215912973,146.617
1326215972973,146.190
1326216032973,146.187
1326216092973,146.351
1326216152973,146.341
1326216212973,146.541
1326216272973,146.664
1326216332973,146.194
1326216392973,146.107
1326216452973,146.584
1326216512973,146.709
1326216572973,146.617
1326216632973,146.492
1326216692973,146.691
1326216752973,146.409
1326216812973,146.534
1326216872973,146.417
1326216932973,146.570
1326216992973,146.355
1326217052973,146.553
1326217112973,146.413
1326217172973,146.414
1326217232973,146.538
1326217292973,146.623
1326217352973,146.401
1326217412973,146.734
1326217472973,146.507
1326217532973,146.602
1326217592973,146.276
1326217652973,146.085
1326217712973,146.665
1326217772973,146.256
1326217832973,146.114
1326217892973,146.501
1326217952973,146.509
1326218012973,146.515
1326218072973,146.453
1326218132973,146.555
1326218192973,146.481
1326218252973,146.508
1326218312973,146.488
1326218372973,146.351
1326218432984,146.447
1326218492984,146.431
1326218552984,146.509
1326218612984,146.584
1326218672984,146.528
1326218732984,146.609
1326218792984,146.694
1326218852984,146.559
1326218912984,146.503
1326218972984,146.843
1326219032984,146.655
1326219092984,146.620
1326219152984,146.813
1326219212984,146.450
1326219272984,146.502
1326219332984,146.904
1326219392984,146.415
1326219452984,146.731
1326219512984,146.605
1326219572984,146.417
1326219632984,146.670
1326219692984,146.457
1326219752984,146.503
1326219812984,146.694
1326219872984,146.860
1326219932984,146.762
1326219992984,146.995
1326220052984,146.662
1326220112984,146.970
1326220172984,146.722
1326220232984,146.809
1326220292984,146.567
1326220352984,146.664
1326220412984,146.861
1326220472984,147.035
1326220532984,147.035
1326220592984,147.089
1326220652984,146.938
1326220712984,147.025
1326220772984,146.787
1326220832984,146.939
1326220892984,147.307
1326220952984,146.849
1326221012984,146.676
1326221072984,146.987
1326221132984,146.760
1326221192984,146.375
1326221252984,146.430
1326221312984,146.460
1326221372984,146.441
1326221432984,146.327
1326221492984,146.487
1326221552984,146.158
1326221612984,146.168
1326221672984,146.175
1326221732984,146.178
1326221792984,146.087
1326221852984,146.048
1326221912984,145.855
1326221972984,145.882
1326222032995,145.683
1326222092995,145.546
1326222152995,145.217
1326222212995,145.418
1326222272995,145.199
1326222332995,145.343
1326222392995,145.239
1326222452995,145.173
1326222512995,145.466
1326222572995,145.249
1326222632995,145.039
1326222692995,145.345
1326222752995,145.001
1326222812995,145.320
1326222872995,145.089
1326222932995,145.138
1326222992995,145.028
1326223052995,144.986
1326223112995,144.989
1326223172995,144.903
1326223232995,145.006
1326223292995,144.711
1326223352995,144.973
1326223412995,144.700
1326223472995,144.823
1326223532995,144.802
1326223592995,144.839
1326223652995,145.029
1326223712995,144.730
1326223772995,145.020
1326223832995,144.759
1326223892995,144.752
1326223952995,144.789
1326224012995,144.613
1326224072995,144.836
1326224132995,144.527
1326224192995,144.489
1326224252995,144.880
1326224312995,144.578
1326224372995,144.447
1326224432995,144.346
1326224492995,144.852
1326224552995,144.365
1326224612995,144.750
1326224672995,143.898
1326224732995,144.479
1326224792995,144.541
1326224852995,144.546
1326224912995,144.225
1326224972995,144.202
1326225032995,144.285
1326225092995,144.432
1326225152995,144.296
1326225212995,144.362
1326225272995,144.454
1326225332995,144.285
1326225392995,144.391
1326225452995,144.683
1326225512995,144.490
1326225572995,144.389
1326225633005,144.286
1326225693005,144.640
1326225753005,144.136
1326225813006,144.656
1326225873006,144.858
1326225933006,144.480
1326225993006,144.545
1326226053006,144.089
1326226113006,144.681
1326226173005,144.519
1326226233005,144.675
1326226293005,144.531
1326226353005,144.647
1326226413005,144.491
1326226473005,144.160
1326226533005,144.476
1326226593005,144.335
1326226653005,144.412
1326226713005,144.612
1326226773005,144.402
1326226833005,144.440
1326226893005,144.623
1326226953005,144.555
1326227013005,144.187
1326227073005,144.288
1326227133005,144.570
1326227193006,144.250
1326227253006,144.434
1326227313006,144.461
1326227373006,144.496
1326227433006,144.360
1326227493006,144.735
1326227553005,144.575
1326227613005,144.693
1326227673005,144.693
1326227733005,144.197
1326227793005,144.144
1326227853005,144.582
1326227913005,144.143
1326227973005,144.592
1326228033005,144.448
1326228093005,144.447
1326228153005,144.202
1326228213005,144.175
1326228273005,144.115
1326228333005,144.234
1326228393005,144.552
1326228453005,144.658
1326228513006,144.411
1326228573006,144.313
1326228633006,144.285
1326228693006,144.340
1326228753006,144.529
1326228813006,144.379
1326228873005,144.458
1326228933005,144.359
1326228993005,144.548
1326229053005,144.713
1326229113005,144.573
1326229173005,144.422
1326229233016,144.638
1326229293016,144.340
1326229353016,144.746
1326229413016,144.721
1326229473016,144.740
1326229533016,144.470
1326229593016,144.646
1326229653016,144.535
1326229713016,144.693
1326229773016,144.649
1326229833016,144.517
1326229893016,144.703
1326229953016,144.476
1326230013016,144.743
1326230073016,144.628
1326230133016,144.785
1326230193016,144.510
1326230253016,144.812
1326230313016,144.612
1326230373016,144.989
1326230433016,144.914
1326230493016,144.883
1326230553016,144.968
1326230613016,144.891
1326230673016,144.811
1326230733016,144.930
1326230793016,144.885
1326230853016,144.775
1326230913016,144.828
1326230973016,144.691
1326231033016,145.041
1326231093016,145.043
1326231153016,144.782
1326231213016,144.894
1326231273016,144.937
1326231333016,144.958
1326231393016,145.066
1326231453016,145.214
1326231513016,144.902
1326231573016,144.967
1326231633016,144.747
1326231693016,144.657
1326231753016,145.083
1326231813016,145.047
1326231873016,144.658
1326231933016,144.816
1326231993016,144.703
1326232053016,144.643
1326232113016,145.042
1326232173016,144.839
1326232233016,145.055
1326232293016,144.864
1326232353016,144.702
1326232413016,144.688
1326232473016,144.889
1326232533016,144.883
1326232593016,145.061
1326232653016,145.257
1326232713016,145.006
1326232773016,144.979
1326232833027,144.803
1326232893027,144.906
1326232953027,145.220
1326233013027,145.030
1326233073027,145.207
1326233133027,145.174
1326233193027,145.185
1326233253027,145.247
1326233313027,145.311
1326233373027,145.211
1326233433027,145.450
1326233493027,145.515
1326233553027,145.411
1326233613027,145.542
1326233673027,145.545
1326233733027,145.503
1326233793027,145.116
1326233853027,145.651
1326233913027,145.583
1326233973027,145.386
1326234033027,145.276
1326234093027,145.429
1326234153027,145.434
1326234213027,145.487
1326234273027,145.366
1326234333027,145.166
1326234393027,145.645
1326234453027,145.462
1326234513027,145.447
1326234573027,145.026
1326234633027,145.479
1326234693027,145.206
1326234753027,145.076
1326234813027,145.400
1326234873027,145.488
1326234933027,145.586
1326234993027,145.888
1326235053027,145.586
1326235113027,145.648
1326235173027,145.449
1326235233027,145.851
1326235293027,145.712
1326235353027,145.379
1326235413027,145.792
1326235473027,145.535
1326235533027,145.663
1326235593027,146.013
1326235653027,145.791
1326235713027,145.583
1326235773027,145.764
1326235833027,145.621
1326235893027,145.603
1326235953027,145.224
1326236013027,145.586
1326236073027,145.255
1326236133027,145.169
1326236193027,145.356
1326236253027,145.389
1326236313027,145.369
1326236373027,145.576
1326236433037,145.171
1326236493037,145.187
1326236553037,145.593
1326236613037,145.187
1326236673037,145.632
1326236733037,145.408
1326236793037,145.093
1326236853037,145.238
1326236913037,145.178
1326236973037,144.972
1326237033037,145.011
1326237093037,145.182
1326237153037,145.060
1326237213037,145.074
1326237273037,145.071
1326237333037,145.304
1326237393037,145.280
1326237453037,144.896
1326237513037,144.937
1326237573037,145.456
1326237633037,144.859
1326237693037,145.005
1326237753037,144.800
1326237813037,144.892
1326237873037,145.183
1326237933037,144.904
1326237993037,144.758
1326238053037,144.714
1326238113037,144.859
1326238173037,145.032
1326238233037,144.855
1326238293037,145.039
1326238353037,145.108
1326238413037,144.779
1326238473037,144.860
1326238533037,144.921
1326238593037,144.967
1326238653037,144.928
1326238713037,145.455
1326238773037,144.940
1326238833037,144.794
1326238893037,145.120
1326238953037,144.716
1326239013037,144.945
1326239073037,145.147
1326239133037,144.971
1326239193037,144.832
1326239253037,144.787
1326239313037,145.068
1326239373037,144.743
1326239433037,144.605
1326239493037,144.915
1326239553037,144.426
1326239613037,144.777
1326239673037,144.801
1326239733037,144.744
1326239793037,144.851
1326239853037,144.792
1326239913037,144.809
1326239973037,144.742