1326326433310,141.292
1326326493310,140.693
1326326553310,141.033
1326326613310,141.120
1326326673310,140.962
1326326733310,141.189
1326326793310,140.670
1326326853310,141.120
1326326913310,140.793
1326326973310,140.821
1326327033310,140.727
1326327093310,140.896
1326327153310,140.860
1326327213310,140.729
1326327273310,140.902
1326327333310,140.621
1326327393310,140.572
1326327453310,140.828
1326327513310,140.967
1326327573310,140.751
1326327633310,140.688
1326327693310,140.839
1326327753310,140.541
1326327813310,140.457
1326327873310,140.669
1326327933310,140.734
1326327993310,140.389
1326328053310,140.859
1326328113310,140.627
1326328173310,140.609
1326328233310,140.626
1326328293310,140.706
1326328353310,140.462
1326328413310,140.746
1326328473310,140.646
1326328533310,140.457
1326328593310,140.726
1326328653310,140.557
1326328713310,140.502
1326328773310,140.239
1326328833310,140.499
1326328893310,140.148
1326328953310,140.132
1326329013310,140.167
1326329073310,140.503
1326329133310,140.061
1326329193310,140.342
1326329253310,140.232
1326329313310,140.363
1326329373310,140.195
1326329433310,140.497
1326329493310,140.268
1326329553310,140.588
1326329613310,140.297
1326329673310,140.609
1326329733310,140.932
1326329793310,140.565
1326329853310,140.755
1326329913310,140.782
1326329973310,140.721
1326330033320,140.563
1326330093320,140.798
1326330153320,140.463
1326330213320,140.760
1326330273320,140.888
1326330333320,140.667
1326330393320,140.276
1326330453320,140.689
1326330513320,140.109
1326330573320,140.109
1326330633320,140.165
1326330693320,140.076
1326330753320,140.613
1326330813320,140.297
1326330873320,140.193
1326330933320,139.962
1326330993320,140.517
1326331053320,140.231
1326331113320,140.295
1326331173320,140.322
1326331233320,140.540
1326331293320,140.320
1326331353320,140.049
1326331413320,140.299
1326331473320,140.047
1326331533320,140.030
1326331593320,140.000
1326331653320,139.904
1326331713320,140.176
1326331773320,140.245
1326331833320,140.143
1326331893320,140.121
1326331953320,140.042
1326332013320,140.429
1326332073320,140.346
1326332133320,140.216
1326332193320,140.016
1326332253320,140.257
1326332313320,140.008
1326332373320,140.081
1326332433320,140.340
1326332493320,139.782
1326332553320,140.090
1326332613320,139.684
1326332673320,139.998
1326332733320,139.936
1326332793320,140.067
1326332853320,139.713
1326332913320,139.915
1326332973320,140.177
1326333033320,139.982
1326333093320,140.245
1326333153320,139.932
1326333213320,140.290
1326333273320,140.301
1326333333320,140.052
1326333393320,139.874
1326333453320,140.418
1326333513320,139.869
1326333573320,140.120
1326333633331,140.144
1326333693331,139.924
1326333753331,139.829
1326333813331,139.865
1326333873331,139.891
1326333933331,140.043
1326333993331,139.936
1326334053331,139.910
1326334113331,140.105
1326334173331,140.169
1326334233331,140.033
1326334293331,139.695
1326334353331,139.879
1326334413331,139.969
1326334473331,139.852
1326334533331,139.671
1326334593331,139.921
1326334653331,139.940
1326334713331,139.858
1326334773331,139.997
1326334833331,139.890
1326334893331,139.999
1326334953331,139.988
1326335013331,139.800
1326335073331,139.980
1326335133331,139.919
1326335193331,139.969
1326335253331,139.842
1326335313331,140.071
1326335373331,140.225
1326335433331,139.746
1326335493331,139.693
1326335553331,139.972
1326335613331,139.985
1326335673331,140.066
1326335733331,140.137
1326335793331,139.992
1326335853331,140.218
1326335913331,140.221
1326335973331,140.287
1326336033331,140.090
1326336093331,139.983
1326336153331,140.187
1326336213331,140.265
1326336273331,140.391
1326336333331,140.201
1326336393331,140.022
1326336453331,140.330
1326336513331,140.280
1326336573331,140.405
1326336633331,140.508
1326336693331,140.346
1326336753331,140.026
1326336813331,140.912
1326336873331,140.775
1326336933331,140.479
1326336993331,140.736
1326337053331,140.517
1326337113331,140.602
1326337173331,140.394
1326337233341,140.711
1326337293341,140.773
1326337353341,140.502
1326337413341,140.368
1326337473341,140.402
1326337533341,140.231
1326337593341,140.293
1326337653341,140.353
1326337713341,140.389
1326337773341,140.036
1326337833341,140.487
1326337893341,140.619
1326337953341,140.382
1326338013341,140.288
1326338073341,140.471
1326338133341,140.105
1326338193341,140.285
1326338253341,140.249
1326338313341,140.162
1326338373341,140.598
1326338433341,139.893
1326338493341,140.357
1326338553341,139.999
1326338613341,140.139
1326338673341,140.107
1326338733341,140.138
1326338793341,140.315
1326338853341,140.099
1326338913341,140.277
1326338973341,139.987
1326339033341,140.200
1326339093341,139.819
1326339153341,140.287
1326339213341,139.849
1326339273341,139.778
1326339333341,139.949
1326339393341,140.095
1326339453341,139.941
1326339513341,139.903
1326339573341,139.835
1326339633341,139.804
1326339693341,139.959
1326339753341,139.920
1326339813341,140.014
1326339873341,140.056
1326339933341,140.107
1326339993341,139.637
1326340053341,139.980
1326340113341,139.798
1326340173341,139.865
1326340233341,139.943
1326340293341,139.648
1326340353341,139.670
1326340413341,139.594
1326340473341,139.834
1326340533341,139.687
1326340593341,139.804
1326340653341,139.617
1326340713341,139.776
1326340773341,139.529
1326340833352,139.737
1326340893352,139.594
1326340953352,139.666
1326341013352,139.653
1326341073352,139.815
1326341133352,139.764
1326341193352,139.767
1326341253352,139.624
1326341313352,140.056
1326341373352,139.661
1326341433352,139.998
1326341493352,139.770
1326341553352,139.694
1326341613352,139.962
1326341673352,139.829
1326341733352,139.495
1326341793352,139.972
1326341853352,139.845
1326341913352,139.813
1326341973352,139.938
1326342033352,139.724
1326342093352,139.736
1326342153352,139.776
1326342213352,139.770
1326342273352,139.844
1326342333352,139.886
1326342393352,139.874
1326342453352,139.981
1326342513352,139.885
1326342573352,139.713
1326342633352,139.962
1326342693352,139.923
1326342753352,139.851
1326342813352,139.994
1326342873352,139.833
1326342933352,139.924
1326342993352,139.928
1326343053352,140.019
1326343113352,139.938
1326343173352,139.869
1326343233352,140.083
1326343293352,140.044
1326343353352,139.514
1326343413352,139.535
1326343473352,139.853
1326343533352,139.759
1326343593352,139.846
1326343653352,139.966
1326343713352,139.581
1326343773352,139.750
1326343833352,139.772
1326343893352,139.834
1326343953352,139.955
1326344013352,139.966
1326344073352,139.883
1326344133352,140.129
1326344193352,139.600
1326344253352,139.652
1326344313352,139.800
1326344373352,139.820
1326344433362,139.729
1326344493362,139.976
1326344553362,139.959
1326344613362,139.730
1326344673362,139.862
1326344733362,140.003
1326344793362,139.819
1326344853362,139.443
1326344913362,139.744
1326344973362,139.585
1326345033362,139.825
1326345093362,139.408
1326345153362,139.658
1326345213362,139.631
1326345273362,139.487
1326345333362,139.604
1326345393362,139.356
1326345453362,139.752
1326345513362,139.656
1326345573362,139.785
1326345633362,139.739
1326345693362,139.920
1326345753362,139.677
1326345813362,139.816
1326345873362,139.798
1326345933362,139.895
1326345993362,139.871
1326346053362,139.969
1326346113362,139.862
1326346173362,139.700
1326346233362,139.875
1326346293362,139.400
1326346353362,139.639
1326346413362,139.665
1326346473362,139.487
1326346533362,139.605
1326346593362,139.391
1326346653362,139.471
1326346713362,139.601
1326346773362,139.732
1326346833362,139.457
1326346893362,139.636
1326346953362,139.625
1326347013362,139.906
1326347073362,139.661
1326347133362,139.673
1326347193362,139.894
1326347253362,139.570
1326347313362,139.551
1326347373362,139.822
1326347433362,139.594
1326347493362,139.536
1326347553362,139.771
1326347613362,139.568
1326347673362,139.532
1326347733362,139.813
1326347793362,139.631
1326347853362,139.513
1326347913362,139.836
1326347973362,139.806
1326348033373,140.013
1326348093373,139.661
1326348153373,139.555
1326348213373,139.854
1326348273373,140.030
1326348333373,139.875
1326348393373,140.266
1326348453373,140.019
1326348513373,140.106
1326348573373,140.074
1326348633373,140.065
1326348693373,140.358
1326348753373,139.629
1326348813373,140.204
1326348873373,140.147
1326348933373,139.677
1326348993373,139.980
1326349053373,140.118
1326349113373,139.854
1326349173373,140.478
1326349233373,139.948
1326349293373,140.167
1326349353373,140.509
1326349413373,140.334
1326349473373,139.886
1326349533373,139.951
1326349593373,140.169
1326349653373,140.239
1326349713373,139.754
1326349773373,140.205
1326349833373,140.026
1326349893373,139.963
1326349953373,140.068
1326350013373,140.078
1326350073373,140.276
1326350133373,140.024
1326350193373,140.171
1326350253373,139.940
1326350313373,140.081
1326350373373,140.113
1326350433373,140.131
1326350493373,140.102
1326350553373,140.016
1326350613373,140.089
1326350673373,140.204
1326350733373,140.283
1326350793373,140.034
1326350853373,140.119
1326350913373,140.230
1326350973373,140.147
1326351033373,140.038
1326351093373,139.960
1326351153373,139.909
1326351213373,140.246
1326351273373,140.330
1326351333373,140.126
1326351393373,140.237
1326351453373,140.068
1326351513373,140.156
1326351573373,139.975
1326351633385,140.359
1326351693385,140.305
1326351753385,140.170
1326351813385,140.117
1326351873385,140.170
1326351933385,140.221
1326351993385,140.324
1326352053385,140.273
1326352113385,140.242
1326352173385,140.806
1326352233385,140.389
1326352293385,135.972
1326352833385,140.551
1326352893385,137.486
1326352953385,140.551
1326353013385,140.638
1326353073385,140.414
1326353133385,140.481
1326353193385,140.348
1326353253385,140.343
1326353313385,140.686
1326353373385,140.591
1326353433385,140.507
1326353493385,140.606
1326353553385,140.703
1326353613385,140.545
1326353673385,140.468
1326353733385,140.494
1326353793385,140.745
1326353853385,140.763
1326353913385,140.626
1326353973385,140.762
1326354033385,140.748
1326354093385,140.619
1326354153385,140.743
1326354213385,140.361
1326354273385,140.646
1326354333385,140.684
1326354393385,140.698
1326354453385,140.576
1326354513385,140.707
1326354573385,140.474
1326354633385,140.624
1326354693385,140.480
1326354753385,140.680
1326354813385,140.180
1326354873385,140.506
1326354933385,140.588
1326354993385,140.549
1326355053385,140.651
1326355113385,140.714
1326355173385,140.929
1326355233396,140.606
1326355293396,140.795
1326355353396,140.720
1326355413396,140.800
1326355473396,140.939
1326355533396,141.003
1326355593396,140.752
1326355653396,140.502
1326355713396,140.697
1326355773396,140.849
1326355833396,140.787
1326355893396,140.529
1326355953396,140.491
1326356013396,140.456
1326356073396,140.574
1326356133396,140.560
1326356193396,140.645
1326356253396,140.731
1326356313396,140.618
1326356373396,140.620
1326356433396,140.479
1326356493396,140.681
1326356553396,140.851
1326356613396,140.420
1326356673396,140.480
1326356733396,140.554
1326356793396,140.605
1326356853396,140.855
1326356913396,140.533
1326356973396,140.730
1326357033396,140.755
1326357093396,141.007
1326357153396,140.611
1326357213396,140.618
1326357273396,140.405
1326357333396,140.428
1326357393396,140.471
1326357453396,140.650
1326357513396,140.262
1326357573396,140.127
1326357633396,140.177
1326357693396,140.069
1326357753396,140.139
1326357813396,140.159
1326357873396,140.079
1326357933396,140.156
1326357993396,139.879
1326358053396,140.266
1326358113396,139.950
1326358173396,139.703
1326358233396,139.798
1326358293396,140.079
1326358353396,139.780
1326358413396,140.048
1326358473396,139.831
1326358533396,139.815
1326358593396,139.617
1326358653396,139.809
1326358713396,139.864
1326358773396,139.714
1326358833408,139.624
1326358893408,139.780
1326358953408,139.838
1326359013408,139.617
1326359073408,139.816
1326359133408,139.947
1326359193408,139.836
1326359253408,139.663
1326359313408,139.662
1326359373408,139.641
1326359433408,139.416
1326359493408,139.553
1326359553408,139.629
1326359613408,139.588
1326359673408,139.523
1326359733408,139.590
1326359793408,139.282
1326359853408,139.499
1326359913408,139.452
1326359973408,140.033
1326360033408,139.365
1326360093408,139.321
1326360153408,139.316
1326360213408,139.439
1326360273408,138.959
1326360333408,139.210
1326360393408,139.116
1326360453408,139.100
1326360513408,139.263
1326360573408,139.112
1326360633408,139.179
1326360693408,138.560
1326360753408,138.724
1326360813408,138.723
1326360873408,138.761
1326360933408,138.702
1326360993408,138.820
1326361053408,138.699
1326361113408,138.557
1326361173408,138.850
1326361233408,138.623
1326361293408,138.425
1326361353408,138.462
1326361413408,138.874
1326361473408,138.668
1326361533408,138.841
1326361593408,138.818
1326361653408,138.614
1326361713408,138.656
1326361773408,138.728
1326361833408,138.688
1326361893408,138.863
1326361953408,138.765
1326362013408,138.625
1326362073408,138.916
1326362133408,138.615
1326362193408,138.935
1326362253408,138.754
1326362313408,138.970
1326362373408,138.996
1326362433419,138.569
1326362493419,138.977
1326362553419,139.120
1326362613419,139.056
1326362673419,138.781
1326362733419,138.939
1326362793419,138.816
1326362853419,138.671
1326362913419,138.812
1326362973419,138.702
1326363033419,138.955
1326363093419,138.927
1326363153419,138.791
1326363213419,138.684
1326363273419,138.794
1326363333419,138.874
1326363393419,138.679
1326363453419,138.637
1326363513419,138.806
1326363573419,138.762
1326363633419,138.805
1326363693419,138.960
1326363753419,138.717
1326363813419,138.993
1326363873419,138.607
1326363933419,139.006
1326363993419,138.697
1326364053419,138.756
1326364113419,138.877
1326364173419,138.842
1326364233419,138.965
1326364293419,138.604
1326364353419,138.617
1326364413419,138.596
1326364473419,138.754
1326364533419,138.942
1326364593419,138.552
1326364653419,138.768
1326364713419,138.493
1326364773419,138.708
1326364833419,138.874
1326364893419,138.935
1326364953419,138.727
1326365013419,139.162
1326365073419,138.519
1326365133419,138.749
1326365193419,138.615
1326365253419,138.751
1326365313419,138.573
1326365373419,138.786
1326365433419,139.104
1326365493419,138.912
1326365553419,138.587
1326365613419,138.720
1326365673419,138.942
1326365733419,138.919
1326365793419,138.785
1326365853419,139.105
1326365913419,138.785
1326365973419,138.983
1326366033431,139.081
1326366093431,138.806
1326366153431,138.965
1326366213431,138.724
1326366273431,139.011
1326366333431,138.970
1326366393431,139.029
1326366453431,139.107
1326366513431,139.367
1326366573431,139.067
1326366633431,139.050
1326366693431,139.152
1326366753431,139.117
1326366813431,139.229
1326366873431,139.319
1326366933431,139.055
1326366993431,139.036
1326367053431,139.317
1326367113431,139.032
1326367173431,139.274
1326367233431,139.247
1326367293431,139.245
1326367353431,139.152
1326367413431,139.315
1326367473431,139.298
1326367533431,139.357
1326367593431,139.458
1326367653431,139.396
1326367713431,139.302
1326367773431,139.266
1326367833431,139.142
1326367893431,139.349
1326367953431,139.633
1326368013431,139.450
1326368073431,139.423
1326368133431,139.554
1326368193431,139.589
1326368253431,139.781
1326368313431,139.830
1326368373431,139.563
1326368433431,139.815
1326368493431,139.657
1326368553431,139.753
1326368613431,139.622
1326368673431,139.729
1326368733431,139.642
1326368793431,139.452
1326368853431,139.601
1326368913431,139.810
1326368973431,139.963
1326369033431,139.632
1326369093431,139.576
1326369153431,139.819
1326369213431,139.885
1326369273431,139.603
1326369333431,139.814
1326369393431,139.619
1326369453431,139.480
1326369513431,139.908
1326369573431,139.774
1326369633443,139.804
1326369693443,139.689
1326369753443,139.455
1326369813443,139.581
1326369873443,139.445
1326369933443,139.800
1326369993443,139.514
1326370053443,139.712
1326370113443,139.789
1326370173443,140.112
1326370233443,139.523
1326370293443,139.881
1326370353443,139.923
1326370413443,139.743
1326370473443,139.756
1326370533443,139.805
1326370593443,139.923
1326370653443,139.933
1326370713443,139.921
1326370773443,140.182
1326370833443,140.166
1326370893443,140.038
1326370953443,139.875
1326371013443,140.014
1326371073443,140.233
1326371133443,139.947
1326371193443,140.184
1326371253443,139.920
1326371313443,139.794
1326371373443,140.028
1326371433443,140.062
1326371493443,140.014
1326371553443,139.931
1326371613443,139.972
1326371673443,139.727
1326371733443,140.002
1326371793443,140.020
1326371853443,139.710
1326371913443,139.943
1326371973443,140.065
1326372033443,139.945
1326372093443,140.001
1326372153443,140.053
1326372213443,140.160
1326372273443,140.099
1326372333443,139.965
1326372393443,140.088
1326372453443,140.248
1326372513443,140.151
1326372573443,140.180
1326372633443,140.296
1326372693443,140.214
1326372753443,140.116
1326372813443,140.191
1326372873443,140.219
1326372933443,140.235
1326372993443,140.240
1326373053443,140.267
1326373113443,140.116
1326373173443,140.181
1326373233455,139.902
1326373293455,139.885
1326373353455,140.149
1326373413455,139.972
1326373473455,140.249
1326373533455,139.904
1326373593455,140.050
1326373653455,140.132
1326373713455,140.160
1326373773455,140.071
1326373833455,139.802
1326373893455,140.269
1326373953455,140.128
1326374013455,140.056
1326374073455,140.279
1326374133455,140.278
1326374193455,140.130
1326374253455,139.802
1326374313455,140.091
1326374373455,139.910
1326374433455,140.211
1326374493455,140.182
1326374553455,140.169
1326374613455,140.372
1326374673455,140.464
1326374733455,140.681
1326374793455,140.356
1326374853455,140.308
1326374913455,140.225
1326374973455,140.354
1326375033455,140.282
1326375093455,140.341
1326375153455,140.327
1326375213455,140.368
1326375273455,140.185
1326375333455,140.577
1326375393455,140.115
1326375453455,140.163
1326375513455,140.267
1326375573455,140.420
1326375633455,140.113
1326375693455,140.247
1326375753455,139.713
1326375813455,140.439
1326375873455,140.119
1326375933455,140.483
1326375993455,140.159
1326376053455,140.389
1326376113455,140.193
1326376173455,140.253
1326376233455,140.116
1326376293455,140.114
1326376353455,140.174
1326376413455,140.246
1326376473455,140.026
1326376533455,140.034
1326376593455,139.958
1326376653455,139.883
1326376713455,139.863
1326376773455,140.325
1326376833466,140.105
1326376893466,140.027
1326376953466,140.026
1326377013466,139.780
1326377073466,139.996
1326377133466,140.184
1326377193466,140.205
1326377253466,140.249
1326377313466,140.162
1326377373466,140.361
1326377433466,140.415
1326377493466,140.422
1326377553466,140.173
1326377613466,140.245
1326377673466,140.298
1326377733466,140.345
1326377793466,140.311
1326377853466,140.056
1326377913466,140.028
1326377973466,140.166
1326378033466,139.889
1326378093466,139.970
1326378153466,140.100
1326378213466,140.169
1326378273466,139.949
1326378333466,140.015
1326378393466,139.895
1326378453466,140.010
1326378513466,140.177
1326378573466,140.136
1326378633466,139.758
1326378693466,139.770
1326378753466,139.965
1326378813466,139.921
1326378873466,140.168
1326378933466,139.595
1326378993466,139.512
1326379053466,140.019
1326379113466,139.548
1326379173466,139.907
1326379233466,140.072
1326379293466,139.878
1326379353466,139.935
1326379413466,140.172
1326379473466,139.904
1326379533466,140.189
1326379593466,139.990
1326379653466,139.927
1326379713466,139.932
1326379773466,139.919
1326379833466,139.777
1326379893466,139.934
1326379953466,140.057
1326380013466,139.643
1326380073466,140.205
1326380133466,139.747
1326380193466,139.925
1326380253466,140.304
1326380313466,140.204
1326380373466,140.195
1326380433489,139.875
1326380493489,140.454
1326380553489,140.240
1326380613489,140.201
1326380673489,140.357
1326380733489,140.235
1326380793489,140.599
1326380853489,140.186
1326380913489,140.356
1326380973489,140.279
1326381033489,140.393
1326381093489,140.508
1326381153489,140.620
1326381213489,140.537
1326381273489,140.433
1326381333489,140.014
1326381393489,140.402
1326381453489,140.382
1326381513489,140.330
1326381573489,140.287
1326381633489,140.159
1326381693489,140.165
1326381753489,140.201
1326381813489,140.014
1326381873489,140.164
1326381933489,140.108
1326381993489,140.194
1326382053489,140.200
1326382113489,140.128
1326382173489,140.046
1326382233489,140.175
1326382293489,140.097
1326382353489,139.796
1326382413489,140.123
1326382473489,140.158
1326382533489,139.873
1326382593489,140.185
1326382653489,140.314
1326382713489,139.908
1326382773489,139.796
1326382833489,139.922
1326382893489,139.620
1326382953489,139.789
1326383013489,139.944
1326383073489,139.785
1326383133489,139.795
1326383193489,139.454
1326383253489,139.516
1326383313489,139.588
1326383373489,139.809
1326383433489,139.897
1326383493489,139.954
1326383553489,139.773
1326383613489,139.884
1326383673489,139.686
1326383733489,139.741
1326383793489,139.909
1326383853489,139.770
1326383913489,139.515
1326383973489,139.719
1326384033500,139.579
1326384093500,139.493
1326384153500,139.863
1326384213500,139.833
1326384273500,139.804
1326384333500,139.703
1326384393500,139.883
1326384453500,140.012
1326384513500,139.951
1326384573500,139.684
1326384633500,139.726
1326384693500,139.797
1326384753500,139.910
1326384813500,140.027
1326384873500,139.769
1326384933500,139.905
1326384993500,139.772
1326385053500,139.891
1326385113500,140.021
1326385173500,139.915
1326385233500,139.848
1326385293500,139.845
1326385353500,139.889
1326385413500,139.933
1326385473500,139.836
1326385533500,139.798
1326385593500,140.076
1326385653500,140.695
1326385713500,139.925
1326385773500,139.852
1326385833500,140.052
1326385893500,139.829
1326385953500,139.950
1326386013500,139.889
1326386073500,139.999
1326386133500,139.862
1326386193500,139.755
1326386253500,139.877
1326386313500,140.051
1326386373500,140.019
1326386433500,139.908
1326386493500,140.094
1326386553500,139.839
1326386613500,140.083
1326386673500,140.035
1326386733500,139.943
1326386793500,139.812
1326386853500,139.921
1326386913500,139.558
1326386973500,139.963
1326387033500,139.908
1326387093500,139.732
1326387153500,140.031
1326387213500,139.885
1326387273500,139.833
1326387333500,140.008
1326387393500,140.107
1326387453500,140.172
1326387513500,140.118
1326387573500,140.343
1326387633511,140.124
1326387693511,140.115
1326387753511,140.228
1326387813511,140.003
1326387873511,139.899
1326387933511,140.320
1326387993511,140.348
1326388053511,140.354
1326388113511,140.342
1326388173511,140.205
1326388233511,140.419
1326388293511,139.901
1326388353511,140.013
1326388413511,140.111
1326388473511,140.267
1326388533511,140.034
1326388593511,140.239
1326388653511,140.310
1326388713511,140.252
1326388773511,140.381
1326388833511,140.440
1326388893511,140.379
1326388953511,140.618
1326389013511,140.447
1326389073511,140.525
1326389133511,140.359
1326389193511,140.437
1326389253511,140.249
1326389313511,140.284
1326389373511,140.388
1326389433511,140.367
1326389493511,140.354
1326389553511,140.866
1326389613511,140.520
1326389673511,140.604
1326389733511,140.591
1326389793511,140.451
1326389853511,140.416
1326389913511,140.233
1326389973511,140.585
1326390033511,140.296
1326390093511,140.626
1326390153511,140.423
1326390213511,140.422
1326390273511,140.322
1326390333511,140.759
1326390393511,140.683
1326390453511,140.542
1326390513511,140.801
1326390573511,140.657
1326390633511,140.527
1326390693511,140.652
1326390753511,140.538
1326390813511,140.798
1326390873511,140.718
1326390933511,140.834
1326390993511,140.812
1326391053511,140.976
1326391113511,140.892
1326391173511,140.750
1326391233523,140.948
1326391293523,141.073
1326391353523,141.102
1326391413523,141.005
1326391473523,141.041
1326391533523,140.886
1326391593523,141.173
1326391653523,141.000
1326391713523,140.653
1326391773523,140.820
1326391833523,140.744
1326391893523,140.372
1326391953523,140.703
1326392013523,140.661
1326392073523,140.798
1326392133523,140.566
1326392193523,140.880
1326392253523,140.761
1326392313523,140.474
1326392373523,140.942
1326392433523,140.701
1326392493523,140.926
1326392553523,140.366
1326392613523,140.755
1326392673523,140.768
1326392733523,140.506
1326392793523,140.541
1326392853523,140.904
1326392913523,140.753
1326392973523,140.738
1326393033523,140.566
1326393093523,140.758
1326393153523,140.752
1326393213523,140.569
1326393273523,140.709
1326393333523,140.951
1326393393523,140.862
1326393453523,140.776
1326393513523,140.781
1326393573523,140.515
1326393633523,140.621
1326393693523,140.623
1326393753523,140.826
1326393813523,140.660
1326393873523,140.832
1326393933523,140.249
1326393993523,140.546
1326394053523,140.575
1326394113523,140.388
1326394173523,140.609
1326394233523,140.347
1326394293523,140.721
1326394353523,140.447
1326394413523,140.539
1326394473523,140.282
1326394533523,140.609
1326394593523,140.562
1326394653523,140.596
1326394713523,140.494
1326394773523,140.356
1326394833534,140.070
1326394893534,140.148
1326394953534,140.354
1326395013534,140.433
1326395073534,140.076
1326395133534,140.126
1326395193534,140.012
1326395253534,140.237
1326395313534,140.350
1326395373534,140.275
1326395433534,140.205
1326395493534,140.183
1326395553534,140.176
1326395613534,140.079
1326395673534,140.464
1326395733534,140.139
1326395793534,140.049
1326395853534,140.124
1326395913534,140.253
1326395973534,140.656
1326396033534,140.071
1326396093534,140.121
1326396153534,140.330
1326396213534,140.164
1326396273534,140.386
1326396333534,140.370
1326396393534,140.371
1326396453534,140.038
1326396513534,140.542
1326396573534,140.234
1326396633534,140.682
1326396693534,140.822
1326396753534,140.455
1326396813534,140.476
1326396873534,140.704
1326396933534,140.299
1326396993534,140.228
1326397053534,140.454
1326397113534,140.491
1326397173534,140.765
1326397233534,140.732
1326397293534,140.625
1326397353534,140.628
1326397413534,140.732
1326397473534,140.537
1326397533534,140.776
1326397593534,140.862
1326397653534,140.346
1326397713534,140.373
1326397773534,140.747
1326397833534,140.617
1326397893534,140.806
1326397953534,140.443
1326398013534,140.610
1326398073534,140.524
1326398133534,140.832
1326398193534,140.640
1326398253534,140.818
1326398313534,140.921
1326398373534,141.016
1326398433544,140.816
1326398493544,140.582
1326398553544,140.749
1326398613544,140.904
1326398673544,140.943
1326398733544,140.764
1326398793544,140.557
1326398853544,140.871
1326398913544,140.735
1326398973544,141.002
1326399033544,140.762
1326399093544,140.924
1326399153544,140.821
1326399213544,140.758
1326399273544,140.718
1326399333544,140.853
1326399393544,140.823
1326399453544,140.644
1326399513544,140.944
1326399573544,140.733
1326399633544,140.817
1326399693544,140.898
1326399753544,140.654
1326399813544,140.712
1326399873544,140.564
1326399933544,140.657
1326399993544,140.728
1326400053544,140.830
1326400113544,141.030
1326400173544,140.495
1326400233544,140.692
1326400293544,141.017
1326400353544,140.856
1326400413544,140.615
1326400473544,140.900
1326400533544,140.814
1326400593544,140.872
1326400653544,140.753
1326400713544,140.755
1326400773544,140.927
1326400833544,140.851
1326400893544,141.100
1326400953544,140.621
1326401013544,140.984
1326401073544,140.833
1326401133544,140.950
1326401193544,140.924
1326401253544,140.981
1326401313544,141.091
1326401373544,141.238
1326401433544,140.809
1326401493544,140.859
1326401553544,140.879
1326401613544,140.899
1326401673544,140.857
1326401733544,140.609
1326401793544,140.852
1326401853544,141.122
1326401913544,141.067
1326401973544,141.090
1326402033555,141.274
1326402093555,141.156
1326402153555,141.258
1326402213555,141.043
1326402273555,140.924
1326402333555,141.217
1326402393555,141.145
1326402453555,141.337
1326402513555,141.102
1326402573555,141.156
1326402633555,141.368
1326402693555,141.056
1326402753555,140.987
1326402813555,141.241
1326402873555,141.317
1326402933555,140.946
1326402993555,140.990
1326403053555,141.385
1326403113555,141.273
1326403173555,141.045
1326403233555,141.080
1326403293555,141.305
1326403353555,141.166
1326403413555,141.295
1326403473555,141.432
1326403533555,141.197
1326403593555,141.029
1326403653555,141.433
1326403713555,141.123
1326403773555,141.386
1326403833555,141.238
1326403893555,141.143
1326403953555,141.217
1326404013555,141.430
1326404073555,141.235
1326404133555,141.254
1326404193555,141.155
1326404253555,141.086
1326404313555,141.031
1326404373555,141.288
1326404433555,141.061
1326404493555,141.048
1326404553555,141.167
1326404613555,141.074
1326404673555,141.050
1326404733555,141.116
1326404793555,141.047
1326404853555,140.928
1326404913555,141.122
1326404973555,141.051
1326405033555,140.788
1326405093555,140.903
1326405153555,140.989
1326405213555,141.019
1326405273555,141.128
1326405333555,141.360
1326405393555,140.874
1326405453555,140.987
1326405513555,141.041
1326405573555,141.197
1326405633566,141.417
1326405693566,140.929
1326405753566,141.029
1326405813566,141.150
1326405873566,141.245
1326405933566,140.925
1326405993566,141.082
1326406053566,140.966
1326406113566,140.913
1326406173566,141.055
1326406233566,141.023
1326406293566,141.410
1326406353566,141.038
1326406413566,141.308
1326406473566,141.216
1326406533566,141.411
1326406593566,141.044
1326406653566,141.394
1326406713566,140.919
1326406773566,141.389
1326406833566,141.099
1326406893566,141.268
1326406953566,141.498
1326407013566,141.336
1326407073566,141.404
1326407133566,141.245
1326407193566,141.404
1326407253566,141.179
1326407313566,141.480
1326407373566,141.616
1326407433566,141.613
1326407493566,141.413
1326407553566,141.563
1326407613566,141.669
1326407673566,141.656
1326407733566,141.583
1326407793566,141.345
1326407853566,141.579
1326407913566,141.360
1326407973566,141.725
1326408033566,141.374
1326408093566,141.503
1326408153566,141.369
1326408213566,141.379
1326408273566,141.538
1326408333566,141.659
1326408393566,141.739
1326408453566,141.528
1326408513566,141.503
1326408573566,141.698
1326408633566,141.860
1326408693566,141.788
1326408753566,141.665
1326408813566,141.678
1326408873566,141.531
1326408933566,141.599
1326408993566,141.630
1326409053566,141.915
1326409113566,141.860
1326409173566,141.726
1326409233576,141.893
1326409293576,141.520
1326409353576,141.799
1326409413576,141.765
1326409473576,141.764
1326409533576,141.490
1326409593576,141.494
1326409653576,141.994
1326409713576,141.796
1326409773576,141.772
1326409833576,141.875
1326409893576,141.812
1326409953576,142.098
1326410013576,141.910
1326410073576,141.985
1326410133576,141.912
1326410193576,141.747
1326410253576,141.952
1326410313576,142.057
1326410373576,141.674
1326410433576,141.760
1326410493576,141.804
1326410553576,141.636
1326410613576,141.843
1326410673576,141.900
1326410733576,141.735
1326410793576,141.945
1326410853576,141.948
1326410913576,142.119
1326410973576,141.930
1326411033576,142.151
1326411093576,142.195
1326411153576,142.042
1326411213576,142.102
1326411273576,142.080
1326411333576,141.881
1326411393576,141.966
1326411453576,141.930
1326411513576,141.975
1326411573576,142.111
1326411633576,141.939
1326411693576,141.959
1326411753576,141.911
1326411813576,142.251
1326411873576,141.990
1326411933576,142.011
1326411993576,141.826
1326412053576,142.279
1326412113576,142.260
1326412173576,142.072
1326412233576,142.146
1326412293576,142.175
1326412353576,141.895
1326412413576,141.929
1326412473576,141.942
1326412533576,141.951
1326412593576,141.861
1326412653576,141.732
1326412713576,141.771
1326412773576,142.224