1326412833586,142.058
1326412893586,142.112
1326412953586,141.866
1326413013586,142.157
1326413073586,141.975
1326413133586,142.182
1326413193586,141.991
1326413253586,142.154
1326413313586,142.060
1326413373586,141.992
1326413433586,141.797
1326413493586,141.911
1326413553586,142.141
1326413613586,142.062
1326413673586,142.087
1326413733586,141.785
1326413793586,142.129
1326413853586,142.016
1326413913586,141.892
1326413973586,142.281
1326414033586,142.451
1326414093586,141.922
1326414153586,142.337
1326414213586,142.082
1326414273586,142.318
1326414333586,142.163
1326414393586,142.337
1326414453586,142.184
1326414513586,142.335
1326414573586,142.157
1326414633586,142.406
1326414693586,142.157
1326414753586,142.030
1326414813586,142.100
1326414873586,142.177
1326414933586,142.094
1326414993586,142.167
1326415053586,142.110
1326415113586,142.243
1326415173586,142.223
1326415233586,142.007
1326415293586,142.226
1326415353586,142.057
1326415413586,142.121
1326415473586,142.116
1326415533586,142.164
1326415593586,142.118
1326415653586,142.182
1326415713586,142.202
1326415773586,142.364
1326415833586,142.125
1326415893586,142.335
1326415953586,142.519
1326416013586,142.453
1326416073586,142.120
1326416133586,142.144
1326416193586,142.453
1326416253586,142.401
1326416313586,142.416
1326416373586,142.555
1326416433596,142.455
1326416493596,142.332
1326416553596,142.294
1326416613596,142.421
1326416673596,142.487
1326416733596,142.340
1326416793596,142.534
1326416853596,142.372
1326416913596,142.296
1326416973596,142.394
1326417033596,142.443
1326417093596,142.404
1326417153596,142.337
1326417213596,142.513
1326417273596,142.499
1326417333596,142.477
1326417393596,142.313
1326417453596,142.595
1326417513596,142.527
1326417573596,142.585
1326417633596,142.500
1326417693596,142.467
1326417753596,142.525
1326417813596,142.599
1326417873596,142.274
1326417933596,142.477
1326417993596,142.672
1326418053596,142.599
1326418113596,142.332
1326418173596,142.668
1326418233596,142.601
1326418293596,142.792
1326418353596,142.435
1326418413596,142.457
1326418473596,142.714
1326418533596,142.606
1326418593596,142.641
1326418653596,142.829
1326418713596,142.880
1326418773596,142.834
1326418833596,142.723
1326418893596,142.824
1326418953596,142.426
1326419013596,142.937
1326419073596,143.009
1326419133596,142.740
1326419193596,142.856
1326419253596,143.151
1326419313596,142.941
1326419373596,142.898
1326419433596,142.746
1326419493596,142.748
1326419553596,143.027
1326419613596,143.047
1326419673596,142.947
1326419733596,143.170
1326419793596,143.117
1326419853596,142.842
1326419913596,142.945
1326419973596,142.964
1326420033606,142.937
1326420093606,142.877
1326420153606,143.163
1326420213606,142.959
1326420273606,142.867
1326420333606,143.005
1326420393606,143.205
1326420453606,142.939
1326420513606,142.884
1326420573606,142.863
1326420633606,142.721
1326420693606,142.861
1326420753606,142.701
1326420813606,142.655
1326420873606,142.751
1326420933606,142.793
1326420993606,142.567
1326421053606,142.660
1326421113606,142.758
1326421173606,142.986
1326421233606,142.659
1326421293606,142.815
1326421353606,142.602
1326421413606,142.757
1326421473606,143.042
1326421533606,142.551
1326421593606,142.648
1326421653606,142.965
1326421713606,142.806
1326421773606,142.872
1326421833606,142.830
1326421893606,143.017
1326421953606,142.566
1326422013606,142.796
1326422073606,143.040
1326422133606,142.694
1326422193606,142.821
1326422253606,142.857
1326422313606,142.694
1326422373606,142.900
1326422433606,143.080
1326422493606,142.924
1326422553606,143.134
1326422613606,142.824
1326422673606,142.791
1326422733606,142.898
1326422793606,143.248
1326422853606,143.132
1326422913606,143.168
1326422973606,143.006
1326423033606,142.864
1326423093606,142.947
1326423153606,143.101
1326423213606,143.048
1326423273606,142.818
1326423333606,143.134
1326423393606,142.891
1326423453606,142.919
1326423513606,142.797
1326423573606,143.262
1326423633617,142.871
1326423693617,142.867
1326423753617,143.176
1326423813617,143.056
1326423873617,142.940
1326423933617,143.306
1326423993617,142.994
1326424053617,143.204
1326424113617,143.166
1326424173617,143.122
1326424233617,143.201
1326424293617,143.176
1326424353617,143.002
1326424413617,143.410
1326424473617,142.788
1326424533617,142.807
1326424593617,142.944
1326424653617,143.083
1326424713617,142.833
1326424773617,142.765
1326424833617,142.626
1326424893617,142.857
1326424953617,142.764
1326425013617,143.029
1326425073617,143.016
1326425133617,142.855
1326425193617,142.591
1326425253617,142.868
1326425313617,142.574
1326425373617,142.745
1326425433617,143.058
1326425493617,142.900
1326425553617,142.873
1326425613617,142.642
1326425673617,142.589
1326425733617,142.698
1326425793617,142.514
1326425853617,142.656
1326425913617,142.440
1326425973617,142.859
1326426033617,142.781
1326426093617,142.470
1326426153617,142.511
1326426213617,142.756
1326426273617,142.895
1326426333617,142.571
1326426393617,142.711
1326426453617,142.773
1326426513617,142.707
1326426573617,142.876
1326426633617,142.538
1326426693617,142.732
1326426753617,142.871
1326426813617,142.369
1326426873617,142.763
1326426933617,142.426
1326426993617,142.719
1326427053617,142.472
1326427113617,142.515
1326427173617,142.563
1326427233627,142.460
1326427293627,142.682
1326427353627,142.660
1326427413627,142.555
1326427473627,142.640
1326427533627,142.498
1326427593627,142.389
1326427653627,142.500
1326427713627,142.468
1326427773627,142.439
1326427833627,142.484
1326427893627,142.496
1326427953627,142.336
1326428013627,142.682
1326428073627,142.571
1326428133627,142.610
1326428193627,142.258
1326428253627,142.210
1326428313627,142.443
1326428373627,142.521
1326428433627,142.606
1326428493627,142.315
1326428553627,142.405
1326428613627,142.051
1326428673627,142.328
1326428733627,142.170
1326428793627,142.269
1326428853627,142.292
1326428913627,142.195
1326428973627,142.256
1326429033627,142.394
1326429093627,142.253
1326429153627,142.248
1326429213627,142.309
1326429273627,142.379
1326429333627,142.084
1326429393627,142.447
1326429453627,142.605
1326429513627,142.461
1326429573627,142.414
1326429633627,142.395
1326429693627,142.400
1326429753627,142.441
1326429813627,142.285
1326429873627,142.496
1326429933627,142.229
1326429993627,142.408
1326430053627,142.415
1326430113627,141.970
1326430173627,142.481
1326430233627,142.176
1326430293627,142.318
1326430353627,142.285
1326430413627,142.396
1326430473627,142.221
1326430533627,142.304
1326430593627,142.310
1326430653627,142.191
1326430713627,142.598
1326430773627,142.375
1326430833637,142.289
1326430893637,142.297
1326430953637,142.312
1326431013637,142.308
1326431073637,142.423
1326431133637,142.500
1326431193637,142.411
1326431253637,142.187
1326431313637,142.357
1326431373637,142.353
1326431433637,142.481
1326431493637,142.179
1326431553637,142.236
1326431613637,142.473
1326431673637,142.470
1326431733637,141.927
1326431793637,142.307
1326431853637,142.359
1326431913637,142.332
1326431973637,142.380
1326432033637,142.370
1326432093637,142.390
1326432153637,142.475
1326432213637,142.195
1326432273637,142.392
1326432333637,142.288
1326432393637,142.424
1326432453637,142.425
1326432513637,142.719
1326432573637,142.102
1326432633637,142.296
1326432693637,142.625
1326432753637,142.577
1326432813637,142.493
1326432873637,142.339
1326432933637,142.235
1326432993637,142.398
1326433053637,142.898
1326433113637,142.202
1326433173637,142.628
1326433233637,142.349
1326433293637,142.299
1326433353637,142.700
1326433413637,142.528
1326433473637,142.445
1326433533637,142.608
1326433593637,142.544
1326433653637,142.663
1326433713637,142.388
1326433773637,142.206
1326433833637,142.683
1326433893637,142.268
1326433953637,142.782
1326434013637,142.573
1326434073637,142.554
1326434133637,142.609
1326434193637,142.417
1326434253637,142.203
1326434313637,142.348
1326434373637,142.230
1326434433648,142.479
1326434493648,142.013
1326434553648,142.630
1326434613648,142.326
1326434673648,142.690
1326434733648,142.446
1326434793648,142.551
1326434853648,142.478
1326434913648,142.558
1326434973648,142.479
1326435033648,142.925
1326435093648,143.114
1326435153648,143.096
1326435213648,142.943
1326435273648,142.473
1326435333648,142.812
1326435393648,142.842
1326435453648,142.765
1326435513648,142.478
1326435573648,142.611
1326435633648,142.488
1326435693648,142.788
1326435753648,142.734
1326435813648,142.529
1326435873648,142.715
1326435933648,142.438
1326435993648,142.774
1326436053648,142.400
1326436113648,142.378
1326436173648,142.552
1326436233648,142.531
1326436293648,142.103
1326436353648,142.431
1326436413648,142.262
1326436473648,142.265
1326436533648,142.357
1326436593648,142.301
1326436653648,142.002
1326436713648,142.402
1326436773648,142.283
1326436833648,142.450
1326436893648,142.300
1326436953648,142.164
1326437013648,142.530
1326437073648,142.343
1326437133648,142.437
1326437193648,142.421
1326437253648,142.697
1326437313648,142.331
1326437373648,142.656
1326437433648,142.592
1326437493648,142.489
1326437553648,142.402
1326437613648,142.460
1326437673648,142.545
1326437733648,142.558
1326437793648,142.263
1326437853648,142.518
1326437913648,142.673
1326437973648,142.630
1326438033659,142.535
1326438093659,142.423
1326438153659,142.592
1326438213659,142.655
1326438273659,142.499
1326438333659,142.881
1326438393659,142.852
1326438453659,142.941
1326438513659,142.872
1326438573659,143.023
1326438633659,143.070
1326438693659,142.919
1326438753659,142.955
1326438813659,143.078
1326438873659,143.353
1326438933659,143.123
1326438993659,143.298
1326439053659,143.213
1326439113659,143.226
1326439173659,143.081
1326439233659,143.217
1326439293659,143.182
1326439353659,143.203
1326439413659,143.360
1326439473659,143.576
1326439533659,143.431
1326439593659,143.410
1326439653659,143.279
1326439713659,143.397
1326439773659,143.475
1326439833659,143.601
1326439893659,143.420
1326439953659,143.238
1326440013659,143.912
1326440073659,143.735
1326440133659,143.629
1326440193659,143.921
1326440253659,143.911
1326440313659,143.902
1326440373659,143.763
1326440433659,144.138
1326440493659,144.034
1326440553659,143.851
1326440613659,144.066
1326440673659,144.333
1326440733659,143.868
1326440793659,144.150
1326440853659,144.181
1326440913659,144.253
1326440973659,144.265
1326441033659,144.039
1326441093659,144.137
1326441153659,144.276
1326441213659,144.156
1326441273659,144.416
1326441333659,144.551
1326441393659,144.267
1326441453659,144.192
1326441513659,144.311
1326441573659,144.525
1326441633670,144.304
1326441693670,144.519
1326441753670,144.225
1326441813670,144.396
1326441873670,144.362
1326441933670,144.544
1326441993670,144.471
1326442053670,144.390
1326442113670,144.283
1326442173670,144.536
1326442233670,144.477
1326442293670,144.446
1326442353670,144.404
1326442413670,144.419
1326442473670,144.375
1326442533670,144.319
1326442593670,144.605
1326442653670,144.207
1326442713670,144.031
1326442773670,144.487
1326442833670,144.124
1326442893670,144.247
1326442953670,144.267
1326443013670,144.128
1326443073670,144.211
1326443133670,144.496
1326443193670,144.029
1326443253670,144.098
1326443313670,144.402
1326443373670,144.210
1326443433670,143.914
1326443493670,143.961
1326443553670,143.965
1326443613670,144.137
1326443673670,144.159
1326443733670,144.052
1326443793670,143.870
1326443853670,143.852
1326443913670,144.168
1326443973670,144.223
1326444033670,143.713
1326444093670,144.250
1326444153670,144.281
1326444213670,144.161
1326444273670,144.127
1326444333670,144.160
1326444393670,144.329
1326444453670,143.906
1326444513670,144.024
1326444573670,144.409
1326444633670,144.166
1326444693670,144.433
1326444753670,144.073
1326444813670,144.151
1326444873670,144.307
1326444933670,144.503
1326444993670,144.235
1326445053670,144.171
1326445113670,144.532
1326445173670,144.428
1326445233681,144.449
1326445293681,144.632
1326445353681,144.353
1326445413681,144.468
1326445473681,144.455
1326445533681,144.315
1326445593681,144.655
1326445653681,144.323
1326445713681,144.532
1326445773681,144.471
1326445833681,144.227
1326445893681,143.921
1326446433681,144.317
1326446493681,144.074
1326446553681,144.300
1326446613681,144.650
1326446673681,144.341
1326446733681,144.485
1326446793681,144.273
1326446853681,144.351
1326446913681,144.660
1326446973681,144.486
1326447033681,144.199
1326447093681,144.519
1326447153681,144.357
1326447213681,144.389
1326447273681,144.537
1326447333681,144.483
1326447393681,144.410
1326447453681,144.446
1326447513681,144.493
1326447573681,144.548
1326447633681,144.039
1326447693681,144.404
1326447753681,144.065
1326447813681,144.364
1326447873681,144.449
1326447933681,144.243
1326447993681,144.570
1326448053681,144.259
1326448113681,144.228
1326448173681,144.326
1326448233681,144.394
1326448293681,144.275
1326448353681,144.377
1326448413681,144.107
1326448473681,144.227
1326448533681,144.366
1326448593681,144.095
1326448653681,144.235
1326448713681,144.457
1326448773681,144.326
1326448833692,144.070
1326448893692,144.335
1326448953692,144.117
1326449013692,144.165
1326449073692,144.417
1326449133692,144.085
1326449193692,144.196
1326449253692,144.638
1326449313692,144.358
1326449373692,144.095
1326449433692,144.503
1326449493692,144.084
1326449553692,144.478
1326449613692,144.468
1326449673692,144.082
1326449733692,144.105
1326449793692,144.254
1326449853692,144.348
1326449913692,144.171
1326449973692,144.303
1326450033692,144.226
1326450093692,143.969
1326450153692,144.296
1326450213692,144.250
1326450273692,144.224
1326450333692,144.097
1326450393692,143.942
1326450453692,144.133
1326450513692,144.239
1326450573692,144.212
1326450633692,144.310
1326450693692,144.277
1326450753692,144.118
1326450813692,144.115
1326450873692,144.238
1326450933692,144.230
1326450993692,144.377
1326451053692,144.088
1326451113692,144.358
1326451173692,144.046
1326451233692,144.412
1326451293692,144.528
1326451353692,143.887
1326451413692,144.147
1326451473692,144.058
1326451533692,143.965
1326451593692,144.078
1326451653692,144.165
1326451713692,143.766
1326451773692,143.954
1326451833692,143.888
1326451893692,143.452
1326451953692,143.917
1326452013692,143.616
1326452073692,143.869
1326452133692,143.782
1326452193692,144.115
1326452253692,143.950
1326452313692,144.158
1326452373692,144.210
1326452433703,143.973
1326452493703,143.949
1326452553703,144.090
1326452613703,144.099
1326452673703,143.748
1326452733703,143.780
1326452793703,143.752
1326452853703,143.962
1326452913703,143.972
1326452973703,143.844
1326453033703,143.818
1326453093703,143.435
1326453153703,143.685
1326453213703,143.639
1326453273703,143.718
1326453333703,143.646
1326453393703,143.788
1326453453703,143.739
1326453513703,143.890
1326453573703,143.707
1326453633703,143.295
1326453693703,143.445
1326453753703,143.678
1326453813703,143.499
1326453873703,143.378
1326453933703,143.635
1326453993703,143.652
1326454053703,143.444
1326454113703,143.671
1326454173703,143.484
1326454233703,143.612
1326454293703,143.284
1326454353703,143.409
1326454413703,143.442
1326454473703,143.183
1326454533703,143.201
1326454593703,142.928
1326454653703,143.071
1326454713703,143.242
1326454773703,143.561
1326454833703,144.313
1326454893703,143.600
1326454953703,143.460
1326455013703,143.374
1326455073703,143.381
1326455133703,143.399
1326455193703,143.211
1326455253703,143.285
1326455313703,143.279
1326455373703,143.317
1326455433703,142.892
1326455493703,143.267
1326455553703,143.079
1326455613703,143.103
1326455673703,143.187
1326455733703,142.877
1326455793703,143.174
1326455853703,143.115
1326455913703,143.124
1326455973703,142.984
1326456033715,143.256
1326456093715,142.950
1326456153715,143.263
1326456213715,143.034
1326456273715,143.028
1326456333715,142.671
1326456393715,142.884
1326456453715,142.826
1326456513715,143.125
1326456573715,143.191
1326456633715,142.834
1326456693715,142.961
1326456753715,143.044
1326456813715,142.961
1326456873715,142.812
1326456933715,142.576
1326456993715,143.114
1326457053715,142.981
1326457113715,142.970
1326457173715,142.575
1326457233715,142.989
1326457293715,143.143
1326457353715,143.003
1326457413715,143.093
1326457473715,143.080
1326457533715,142.871
1326457593715,142.830
1326457653715,142.819
1326457713715,142.746
1326457773715,143.014
1326457833715,142.891
1326457893715,142.836
1326457953715,142.688
1326458013715,142.711
1326458073715,142.410
1326458133715,142.587
1326458193715,142.447
1326458253715,142.568
1326458313715,142.825
1326458373715,142.756
1326458433715,142.740
1326458493715,142.883
1326458553715,142.724
1326458613715,142.545
1326458673715,142.603
1326458733715,142.774
1326458793715,142.483
1326458853715,142.702
1326458913715,142.883
1326458973715,142.738
1326459033715,142.763
1326459093715,142.683
1326459153715,142.386
1326459213715,142.725
1326459273715,142.594
1326459333715,142.531
1326459393715,142.520
1326459453715,142.558
1326459513715,142.760
1326459573715,142.862
1326459633726,142.523
1326459693726,143.295
1326459753726,142.532
1326459813726,142.888
1326459873726,142.518
1326459933726,143.060
1326459993726,142.869
1326460053726,142.683
1326460113726,142.762
1326460173726,142.427
1326460233726,142.806
1326460293726,142.659
1326460353726,142.972
1326460413726,142.897
1326460473726,142.733
1326460533726,142.798
1326460593726,143.008
1326460653726,142.526
1326460713726,142.979
1326460773726,142.870
1326460833726,142.663
1326460893726,142.692
1326460953726,142.682
1326461013726,142.777
1326461073726,143.227
1326461133726,142.978
1326461193726,142.937
1326461253726,143.250
1326461313726,143.358
1326461373726,143.370
1326461433726,143.824
1326461493726,143.786
1326461553726,143.397
1326461613726,143.290
1326461673726,143.263
1326461733726,143.181
1326461793726,143.320
1326461853726,143.523
1326461913726,143.311
1326461973726,143.070
1326462033726,143.391
1326462093726,143.152
1326462153726,143.167
1326462213726,143.112
1326462273726,143.263
1326462333726,143.160
1326462393726,142.993
1326462453726,143.012
1326462513726,143.132
1326462573726,143.002
1326462633726,142.906
1326462693726,143.180
1326462753726,143.118
1326462813726,143.119
1326462873726,143.245
1326462933726,143.187
1326462993726,143.081
1326463053726,142.951
1326463113726,143.138
1326463173726,143.388
1326463233738,143.178
1326463293738,143.070
1326463353738,143.211
1326463413738,143.287
1326463473738,143.067
1326463533738,143.309
1326463593738,143.503
1326463653738,143.299
1326463713738,143.239
1326463773738,143.684
1326463833737,143.397
1326463893737,143.514
1326463953737,143.228
1326464013737,143.460
1326464073737,143.306
1326464133737,143.415
1326464193737,143.489
1326464253738,143.567
1326464313738,143.243
1326464373738,143.680
1326464433738,143.559
1326464493737,143.564
1326464553737,143.485
1326464613738,143.567
1326464673738,143.434
1326464733738,143.525
1326464793738,143.295
1326464853738,143.637
1326464913738,143.674
1326464973738,143.407
1326465033738,143.239
1326465093738,143.491
1326465153737,143.396
1326465213737,143.459
1326465273737,143.475
1326465333737,143.623
1326465393737,143.662
1326465453737,143.339
1326465513737,143.654
1326465573738,143.235
1326465633738,143.471
1326465693738,143.744
1326465753738,143.287
1326465813737,143.534
1326465873737,143.672
1326465933738,143.598
1326465993738,143.345
1326466053738,143.568
1326466113738,143.311
1326466173738,143.756
1326466233738,143.488
1326466293738,143.445
1326466353738,143.712
1326466413738,143.301
1326466473738,143.438
1326466533737,143.495
1326466593737,143.599
1326466653737,143.498
1326466713737,143.687
1326466773737,143.718
1326466833749,143.688
1326466893749,143.810
1326466953749,143.649
1326467013749,143.703
1326467073749,143.631
1326467133749,143.469
1326467193749,143.672
1326467253749,143.613
1326467313749,144.129
1326467373749,143.733
1326467433749,144.139
1326467493749,143.799
1326467553749,143.744
1326467613749,143.627
1326467673749,143.675
1326467733749,143.834
1326467793749,143.741
1326467853749,143.933
1326467913749,143.636
1326467973749,144.007
1326468033749,144.102
1326468093749,144.148
1326468153749,143.905
1326468213749,144.177
1326468273749,143.850
1326468333749,143.938
1326468393749,144.014
1326468453749,144.133
1326468513749,143.871
1326468573749,144.174
1326468633749,144.077
1326468693749,144.151
1326468753749,143.672
1326468813749,144.208
1326468873749,144.256
1326468933749,144.142
1326468993749,144.341
1326469053749,144.420
1326469113749,144.221
1326469173749,144.192
1326469233749,144.204
1326469293749,144.510
1326469353749,144.268
1326469413749,144.312
1326469473749,144.313
1326469533749,144.124
1326469593749,144.097
1326469653749,144.238
1326469713749,144.416
1326469773749,144.420
1326469833749,144.567
1326469893749,144.622
1326469953749,144.560
1326470013749,144.341
1326470073749,144.478
1326470133749,144.407
1326470193749,144.527
1326470253749,144.450
1326470313749,144.407
1326470373749,144.671
1326470433760,144.623
1326470493760,144.525
1326470553760,144.501
1326470613760,144.324
1326470673760,144.404
1326470733760,144.387
1326470793760,144.383
1326470853760,144.460
1326470913760,144.625
1326470973760,144.501
1326471033760,144.529
1326471093760,144.557
1326471153760,144.458
1326471213760,144.292
1326471273760,144.490
1326471333760,144.392
1326471393760,144.541
1326471453760,144.474
1326471513760,144.427
1326471573760,144.217
1326471633760,144.264
1326471693760,144.617
1326471753760,144.278
1326471813760,144.547
1326471873760,144.460
1326471933760,144.173
1326471993760,144.620
1326472053760,144.558
1326472113760,144.567
1326472173760,144.387
1326472233760,144.352
1326472293760,144.429
1326472353760,144.335
1326472413760,144.469
1326472473760,144.456
1326472533760,144.650
1326472593760,144.445
1326472653760,144.745
1326472713760,144.874
1326472773760,144.457
1326472833760,144.408
1326472893760,144.503
1326472953760,144.667
1326473013760,144.545
1326473073760,144.806
1326473133760,144.748
1326473193760,144.862
1326473253760,144.785
1326473313760,144.703
1326473373760,144.794
1326473433760,144.805
1326473493760,144.678
1326473553760,144.877
1326473613760,144.865
1326473673760,144.765
1326473733760,144.971
1326473793760,144.990
1326473853760,144.870
1326473913760,144.869
1326473973760,144.920
1326474033771,144.864
1326474093771,144.869
1326474153771,144.708
1326474213771,144.728
1326474273771,145.248
1326474333771,145.080
1326474393771,144.900
1326474453771,144.961
1326474513771,144.924
1326474573771,145.115
1326474633771,145.046
1326474693771,144.986
1326474753771,145.047
1326474813771,145.167
1326474873771,144.929
1326474933771,144.888
1326474993771,144.863
1326475053771,144.807
1326475113771,144.801
1326475173771,144.512
1326475233771,144.730
1326475293771,144.825
1326475353771,144.565
1326475413771,144.923
1326475473771,144.995
1326475533771,144.705
1326475593771,144.619
1326475653771,144.657
1326475713771,144.869
1326475773771,144.890
1326475833771,144.844
1326475893771,144.866
1326475953771,144.644
1326476013771,144.998
1326476073771,144.675
1326476133771,144.485
1326476193771,144.665
1326476253771,144.409
1326476313771,144.598
1326476373771,144.709
1326476433771,144.133
1326476493771,144.570
1326476553771,144.253
1326476613771,144.240
1326476673771,144.246
1326476733771,144.473
1326476793771,144.497
1326476853771,144.591
1326476913771,144.576
1326476973771,144.411
1326477033771,144.373
1326477093771,144.437
1326477153771,144.487
1326477213771,144.323
1326477273771,144.500
1326477333771,144.353
1326477393771,144.251
1326477453771,144.404
1326477513771,144.503
1326477573771,144.540
1326477633782,144.565
1326477693782,144.466
1326477753782,144.481
1326477813782,144.439
1326477873782,144.501
1326477933782,144.510
1326477993782,144.534
1326478053782,144.590
1326478113782,144.352
1326478173782,144.681
1326478233782,144.403
1326478293782,144.956
1326478353782,144.510
1326478413782,144.692
1326478473782,144.780
1326478533782,144.458
1326478593782,144.623
1326478653782,144.281
1326478713782,144.172
1326478773782,144.567
1326478833782,144.500
1326478893782,144.704
1326478953782,144.264
1326479013782,144.514
1326479073782,144.575
1326479133782,144.323
1326479193782,144.606
1326479253782,144.523
1326479313782,144.449
1326479373782,144.636
1326479433782,144.455
1326479493782,144.118
1326479553782,144.546
1326479613782,144.280
1326479673782,144.452
1326479733782,144.278
1326479793782,144.175
1326479853782,144.231
1326479913782,143.944
1326479973782,143.936
1326480033782,143.767
1326480093782,144.233
1326480153782,144.159
1326480213782,144.051
1326480273782,144.204
1326480333782,144.049
1326480393782,144.253
1326480453782,143.995
1326480513782,144.049
1326480573782,144.033
1326480633782,144.033
1326480693782,143.805
1326480753782,144.125
1326480813782,143.794
1326480873782,143.978
1326480933782,144.209
1326480993782,144.089
1326481053782,144.073
1326481113782,144.067
1326481173782,144.180
1326481233792,144.097
1326481293792,144.040
1326481353792,144.165
1326481413792,144.137
1326481473792,144.506
1326481533792,144.110
1326481593792,143.999
1326481653792,144.229
1326481713792,144.223
1326481773792,144.066
1326481833792,143.961
1326481893792,143.976
1326481953792,144.200
1326482013792,144.292
1326482073792,144.115
1326482133792,143.775
1326482193792,143.795
1326482253792,144.227
1326482313792,144.030
1326482373792,144.293
1326482433792,144.065
1326482493792,143.898
1326482553792,143.963
1326482613792,144.211
1326482673792,144.119
1326482733792,144.425
1326482793792,144.248
1326482853792,144.220
1326482913792,144.315
1326482973792,144.048
1326483033792,144.466
1326483093792,144.121
1326483153792,144.279
1326483213792,144.252
1326483273792,144.184
1326483333792,144.050
1326483393792,144.111
1326483453792,144.360
1326483513792,144.618
1326483573792,144.070
1326483633792,144.276
1326483693792,144.296
1326483753792,144.369
1326483813792,144.688
1326483873792,144.405
1326483933792,144.539
1326483993792,144.281
1326484053792,144.390
1326484113792,144.283
1326484173792,144.466
1326484233792,144.532
1326484293792,144.377
1326484353792,144.574
1326484413792,144.476
1326484473792,144.615
1326484533792,144.725
1326484593792,144.560
1326484653792,144.994
1326484713792,144.945
1326484773792,144.859
1326484833803,144.845
1326484893803,145.072
1326484953803,144.614
1326485013803,145.149
1326485073803,144.856
1326485133803,144.778
1326485193803,144.849
1326485253803,145.041
1326485313803,144.789
1326485373803,144.825
1326485433803,144.925
1326485493803,144.797
1326485553803,145.002
1326485613803,145.248
1326485673803,145.034
1326485733803,144.936
1326485793803,145.076
1326485853803,145.137
1326485913803,145.333
1326485973803,145.097
1326486033803,145.158
1326486093803,144.981
1326486153803,144.987
1326486213803,145.034
1326486273803,145.112
1326486333803,144.922
1326486393803,145.323
1326486453803,145.227
1326486513803,145.167
1326486573803,145.333
1326486633803,145.451
1326486693803,145.440
1326486753803,145.372
1326486813803,145.115
1326486873803,145.357
1326486933803,145.618
1326486993803,145.534
1326487053803,145.087
1326487113803,145.615
1326487173803,145.714
1326487233803,145.596
1326487293803,145.684
1326487353803,145.693
1326487413803,145.721
1326487473803,145.555
1326487533803,145.567
1326487593803,145.290
1326487653803,145.646
1326487713803,145.710
1326487773803,146.035
1326487833803,145.540
1326487893803,145.795
1326487953803,145.816
1326488013803,145.816
1326488073803,146.025
1326488133803,146.055
1326488193803,146.213
1326488253803,146.037
1326488313803,146.113
1326488373803,146.315
1326488433813,145.936
1326488493813,146.232
1326488553813,146.098
1326488613813,146.188
1326488673813,146.331
1326488733813,146.128
1326488793813,146.282
1326488853813,146.266
1326488913813,146.203
1326488973813,146.333
1326489033813,146.512
1326489093813,146.567
1326489153813,146.407
1326489213813,146.400
1326489273813,146.503
1326489333813,146.274
1326489393813,146.294
1326489453813,146.694
1326489513813,146.725
1326489573813,146.724
1326489633813,146.488
1326489693813,146.700
1326489753813,146.703
1326489813813,146.349
1326489873813,146.821
1326489933813,146.587
1326489993813,146.590
1326490053813,146.817
1326490113813,146.647
1326490173813,147.069
1326490233813,146.910
1326490293813,146.514
1326490353813,146.418
1326490413813,146.903
1326490473813,146.693
1326490533813,146.758
1326490593813,146.881
1326490653813,146.864
1326490713813,147.118
1326490773813,146.792
1326490833813,146.987
1326490893813,146.719
1326490953813,146.952
1326491013813,146.949
1326491073813,146.989
1326491133813,146.781
1326491193813,146.563
1326491253813,146.853
1326491313813,146.572
1326491373813,146.429
1326491433813,146.467
1326491493813,146.461
1326491553813,146.356
1326491613813,146.047
1326491673813,146.004
1326491733813,146.128
1326491793813,146.368
1326491853813,145.936
1326491913813,145.861
1326491973813,146.063
1326492033824,146.077
1326492093824,145.988
1326492153824,146.026
1326492213824,145.928
1326492273824,146.277
1326492333824,146.229
1326492393824,146.143
1326492453824,146.418
1326492513824,146.374
1326492573824,146.279
1326492633824,146.699
1326492693824,146.545
1326492753824,146.417
1326492813824,146.312
1326492873824,146.407
1326492933824,146.590
1326492993824,146.665
1326493053824,146.352
1326493113824,146.568
1326493173824,146.990
1326493233824,146.762
1326493293824,146.907
1326493353824,146.924
1326493413824,146.698
1326493473824,146.927
1326493533824,146.746
1326493593824,147.041
1326493653824,147.126
1326493713824,146.808
1326493773824,146.888
1326493833824,147.089
1326493893824,146.997
1326493953824,147.070
1326494013824,146.884
1326494073824,147.121
1326494133824,147.021
1326494193824,146.984
1326494253824,147.122
1326494313824,147.022
1326494373824,147.061
1326494433824,147.254
1326494493824,147.234
1326494553824,147.075
1326494613824,147.285
1326494673824,147.356
1326494733824,147.136
1326494793824,147.066
1326494853824,147.407
1326494913824,147.345
1326494973824,147.710
1326495033824,147.282
1326495093824,147.508
1326495153824,147.376
1326495213824,147.747
1326495273824,147.283
1326495333824,147.292
1326495393824,147.067
1326495453824,147.543
1326495513824,147.346
1326495573824,147.700
1326495633834,147.311
1326495693834,147.299
1326495753834,147.493
1326495813834,147.632
1326495873834,147.554
1326495933834,147.740
1326495993834,147.393
1326496053834,147.430
1326496113834,147.379
1326496173834,147.561
1326496233834,147.480
1326496293834,147.840
1326496353834,147.590
1326496413834,147.609
1326496473834,147.326
1326496533834,147.689
1326496593834,147.796
1326496653834,147.568
1326496713834,147.662
1326496773834,147.922
1326496833834,147.676
1326496893834,147.311
1326496953834,147.908
1326497013834,147.657
1326497073834,147.562
1326497133834,147.817
1326497193834,147.787
1326497253834,147.807
1326497313834,147.846
1326497373834,147.611
1326497433834,147.944
1326497493834,147.901
1326497553834,147.887
1326497613834,147.820
1326497673834,147.589
1326497733834,147.871
1326497793834,147.855
1326497853834,147.885
1326497913834,147.930
1326497973834,147.679
1326498033834,148.267
1326498093834,147.747
1326498153834,147.611
1326498213834,147.897
1326498273834,147.935
1326498333834,147.912
1326498393834,148.095
1326498453834,147.534
1326498513834,148.012
1326498573834,148.034
1326498633834,147.780
1326498693834,147.810
1326498753834,147.952
1326498813834,147.929
1326498873834,147.665
1326498933834,148.374
1326498993834,148.115
1326499053834,147.769
1326499113834,147.829
1326499173834,147.939