1326499233844,147.886
1326499293844,148.008
1326499353844,147.945
1326499413844,147.883
1326499473844,147.770
1326499533844,147.953
1326499593844,147.540
1326499653844,147.721
1326499713844,147.827
1326499773844,147.583
1326499833844,148.094
1326499893844,147.679
1326499953844,147.457
1326500013844,147.796
1326500073844,147.551
1326500133844,147.592
1326500193844,147.774
1326500253844,147.371
1326500313844,147.712
1326500373844,147.643
1326500433844,147.201
1326500493844,147.418
1326500553844,147.430
1326500613844,147.423
1326500673844,147.520
1326500733844,147.257
1326500793844,147.429
1326500853844,147.424
1326500913844,147.589
1326500973844,147.280
1326501033844,147.220
1326501093844,147.509
1326501153844,147.258
1326501213844,147.405
1326501273844,147.697
1326501333844,147.299
1326501393844,147.572
1326501453844,147.594
1326501513844,147.556
1326501573844,147.440
1326501633844,147.320
1326501693844,147.214
1326501753844,147.278
1326501813844,147.495
1326501873844,146.885
1326501933844,147.252
1326501993844,147.354
1326502053844,147.255
1326502113844,147.344
1326502173844,147.101
1326502233844,147.283
1326502293844,147.333
1326502353844,147.007
1326502413844,147.267
1326502473844,147.162
1326502533844,147.031
1326502593844,147.246
1326502653844,147.046
1326502713844,147.259
1326502773844,147.109
1326502833854,147.066
1326502893854,147.221
1326502953854,146.984
1326503013854,146.826
1326503073854,147.216
1326503133854,147.056
1326503193854,146.934
1326503253854,147.117
1326503313854,147.127
1326503373854,147.211
1326503433854,146.875
1326503493854,146.890
1326503553854,146.857
1326503613854,147.163
1326503673854,147.232
1326503733854,147.174
1326503793854,147.246
1326503853854,146.971
1326503913854,147.274
1326503973854,147.147
1326504033854,146.999
1326504093854,147.079
1326504153854,146.945
1326504213854,147.078
1326504273854,146.895
1326504333854,147.149
1326504393854,147.077
1326504453854,147.106
1326504513854,147.097
1326504573854,147.445
1326504633854,147.225
1326504693854,146.899
1326504753854,147.132
1326504813854,146.874
1326504873854,147.231
1326504933854,147.051
1326504993854,147.225
1326505053854,147.188
1326505113854,147.300
1326505173854,147.124
1326505233854,147.035
1326505293854,147.128
1326505353854,147.020
1326505413854,147.162
1326505473854,147.146
1326505533854,147.306
1326505593854,147.096
1326505653854,147.227
1326505713854,147.121
1326505773854,147.411
1326505833854,147.162
1326505893854,147.379
1326505953854,147.387
1326506013854,147.216
1326506073854,147.403
1326506133854,147.266
1326506193854,147.272
1326506253854,147.289
1326506313854,147.314
1326506373854,147.073
1326506433864,147.127
1326506493864,147.155
1326506553864,146.991
1326506613864,147.130
1326506673864,147.290
1326506733864,146.967
1326506793864,147.150
1326506853864,147.127
1326506913864,147.119
1326506973864,147.248
1326507033864,147.570
1326507093864,146.973
1326507153864,147.281
1326507213864,147.322
1326507273864,147.109
1326507333864,147.385
1326507393864,146.837
1326507453864,147.175
1326507513864,147.010
1326507573864,147.194
1326507633864,147.029
1326507693864,146.807
1326507753864,147.153
1326507813864,147.225
1326507873864,147.203
1326507933864,147.120
1326507993864,147.056
1326508053864,147.019
1326508113864,147.232
1326508173864,147.158
1326508233864,147.136
1326508293864,146.953
1326508353864,147.222
1326508413864,147.345
1326508473864,147.352
1326508533864,147.108
1326508593864,146.975
1326508653864,147.136
1326508713864,147.025
1326508773864,147.322
1326508833864,147.264
1326508893864,147.061
1326508953864,147.207
1326509013864,147.044
1326509073864,147.050
1326509133864,147.195
1326509193864,147.201
1326509253864,147.169
1326509313864,147.060
1326509373864,147.137
1326509433864,147.362
1326509493864,147.279
1326509553864,146.734
1326509613864,146.850
1326509673864,147.032
1326509733864,147.232
1326509793864,147.314
1326509853864,147.069
1326509913864,147.081
1326509973864,147.290
1326510033874,147.190
1326510093874,147.000
1326510153874,147.300
1326510213874,146.985
1326510273874,147.095
1326510333874,147.301
1326510393874,147.275
1326510453874,147.125
1326510513874,147.175
1326510573874,147.119
1326510633874,147.121
1326510693874,147.133
1326510753874,147.272
1326510813874,146.978
1326510873874,147.133
1326510933874,147.217
1326510993874,147.195
1326511053874,147.213
1326511113874,147.353
1326511173874,147.162
1326511233874,147.224
1326511293874,147.189
1326511353874,147.448
1326511413874,147.400
1326511473874,147.523
1326511533874,147.484
1326511593874,147.440
1326511653874,147.589
1326511713874,147.711
1326511773874,147.447
1326511833874,147.539
1326511893874,147.528
1326511953874,147.676
1326512013874,147.756
1326512073874,147.848
1326512133874,148.030
1326512193874,147.695
1326512253874,147.758
1326512313874,148.027
1326512373874,147.847
1326512433874,147.976
1326512493874,148.016
1326512553874,147.940
1326512613874,148.035
1326512673874,147.902
1326512733874,147.843
1326512793874,148.132
1326512853874,147.830
1326512913874,147.689
1326512973874,148.011
1326513033874,147.757
1326513093874,147.955
1326513153874,148.206
1326513213874,147.962
1326513273874,148.137
1326513333874,147.697
1326513393874,147.877
1326513453874,147.962
1326513513874,147.736
1326513573874,147.660
1326513633884,147.639
1326513693884,147.658
1326513753884,148.020
1326513813884,147.826
1326513873884,148.253
1326513933884,147.946
1326513993884,147.970
1326514053884,147.938
1326514113884,148.027
1326514173884,147.823
1326514233884,147.789
1326514293884,147.815
1326514353884,148.104
1326514413884,147.819
1326514473884,147.929
1326514533884,147.986
1326514593884,148.081
1326514653884,148.023
1326514713884,148.156
1326514773884,147.955
1326514833884,148.147
1326514893884,148.415
1326514953884,148.387
1326515013884,148.570
1326515073884,148.256
1326515133884,148.595
1326515193884,148.433
1326515253884,148.412
1326515313884,148.312
1326515373884,148.000
1326515433884,148.085
1326515493884,148.119
1326515553884,148.141
1326515613884,148.151
1326515673884,148.260
1326515733884,148.275
1326515793884,148.185
1326515853884,148.158
1326515913884,148.504
1326515973884,148.402
1326516033884,148.334
1326516093884,148.472
1326516153884,147.984
1326516213884,148.530
1326516273884,148.554
1326516333884,148.625
1326516393884,148.731
1326516453884,148.707
1326516513884,148.576
1326516573884,148.915
1326516633884,148.707
1326516693884,148.829
1326516753884,148.540
1326516813884,148.507
1326516873884,148.586
1326516933884,148.429
1326516993884,148.733
1326517053884,148.741
1326517113884,148.945
1326517173884,148.892
1326517233895,148.727
1326517293895,148.825
1326517353895,148.598
1326517413895,148.746
1326517473895,148.500
1326517533895,148.704
1326517593895,148.804
1326517653894,148.846
1326517713894,148.637
1326517773894,148.725
1326517833894,148.585
1326517893894,148.535
1326517953894,148.728
1326518013894,148.694
1326518073894,149.058
1326518133894,148.749
1326518193894,148.677
1326518253895,148.944
1326518313894,148.845
1326518373894,148.709
1326518433894,149.174
1326518493894,148.793
1326518553895,148.782
1326518613895,148.948
1326518673895,149.262
1326518733895,149.112
1326518793895,149.229
1326518853895,148.974
1326518913895,148.983
1326518973894,149.063
1326519033894,149.117
1326519093894,149.183
1326519153894,149.082
1326519213894,149.022
1326519273894,148.979
1326519333894,148.893
1326519393894,149.130
1326519453894,149.128
1326519513894,149.007
1326519573895,149.499
1326519633894,149.119
1326519693894,149.319
1326519753894,149.145
1326519813894,149.368
1326519873894,149.429
1326519933895,149.116
1326519993895,149.247
1326520053895,149.492
1326520113895,149.413
1326520173895,149.437
1326520233895,149.240
1326520293895,149.396
1326520353894,149.466
1326520413894,149.481
1326520473894,149.495
1326520533894,149.661
1326520593894,149.535
1326520653894,149.506
1326520713894,149.181
1326520773894,149.593
1326520833905,149.262
1326520893905,149.476
1326520953905,149.661
1326521013905,149.478
1326521073905,149.560
1326521133905,149.878
1326521193905,149.648
1326521253905,149.625
1326521313905,149.897
1326521373905,149.737
1326521433905,149.878
1326521493905,149.985
1326521553905,149.671
1326521613905,149.747
1326521673905,149.641
1326521733905,149.757
1326521793905,150.030
1326521853905,149.633
1326521913905,150.027
1326521973905,150.050
1326522033905,150.027
1326522093905,150.143
1326522153905,150.166
1326522213905,150.056
1326522273905,149.571
1326522333905,149.944
1326522393905,150.202
1326522453905,150.133
1326522513905,149.980
1326522573905,150.165
1326522633905,150.019
1326522693905,150.229
1326522753905,150.232
1326522813905,150.234
1326522873905,150.051
1326522933905,150.276
1326522993905,150.441
1326523053905,149.928
1326523113905,150.491
1326523173905,150.403
1326523233905,150.217
1326523293905,150.117
1326523353905,150.178
1326523413905,150.189
1326523473905,150.319
1326523533905,150.625
1326523593905,150.382
1326523653905,150.450
1326523713905,150.384
1326523773905,150.281
1326523833905,150.283
1326523893905,150.602
1326523953905,150.540
1326524013905,150.365
1326524073905,150.145
1326524133905,150.270
1326524193905,150.266
1326524253905,150.220
1326524313905,150.491
1326524373905,150.503
1326524433916,150.282
1326524493916,150.433
1326524553916,150.372
1326524613916,150.563
1326524673916,150.424
1326524733916,150.309
1326524793916,150.376
1326524853916,150.320
1326524913916,150.118
1326524973916,150.337
1326525033916,150.206
1326525093916,150.604
1326525153916,150.228
1326525213916,150.958
1326525273916,150.340
1326525333916,150.400
1326525393916,150.429
1326525453916,150.331
1326525513916,150.486
1326525573916,150.307
1326525633916,150.269
1326525693916,150.394
1326525753916,150.209
1326525813916,150.307
1326525873916,150.585
1326525933916,150.384
1326525993916,150.426
1326526053916,150.721
1326526113916,150.382
1326526173916,150.427
1326526233916,150.480
1326526293916,150.602
1326526353916,150.593
1326526413916,150.679
1326526473916,150.614
1326526533916,150.741
1326526593916,150.641
1326526653916,150.773
1326526713916,150.795
1326526773916,150.967
1326526833916,150.887
1326526893916,150.503
1326526953916,151.210
1326527013916,150.737
1326527073916,150.647
1326527133916,151.016
1326527193916,151.008
1326527253916,150.799
1326527313916,150.745
1326527373916,150.610
1326527433916,151.184
1326527493916,150.441
1326527553916,150.697
1326527613916,150.732
1326527673916,150.514
1326527733916,150.830
1326527793916,150.747
1326527853916,150.622
1326527913916,150.559
1326527973916,151.010
1326528033927,150.770
1326528093927,150.893
1326528153927,150.390
1326528213927,150.360
1326528273927,150.570
1326528333927,150.599
1326528393927,150.302
1326528453927,150.829
1326528513927,150.898
1326528573927,150.755
1326528633927,150.499
1326528693927,150.548
1326528753927,150.839
1326528813927,150.465
1326528873927,151.113
1326528933927,150.273
1326528993927,150.778
1326529053927,150.379
1326529113927,150.377
1326529173927,150.554
1326529233927,150.514
1326529293927,150.298
1326529353927,150.590
1326529413927,150.440
1326529473927,150.756
1326529533927,150.451
1326529593927,150.571
1326529653927,150.634
1326529713927,150.408
1326529773927,150.610
1326529833927,150.678
1326529893927,150.532
1326529953927,150.386
1326530013927,150.374
1326530073927,150.503
1326530133927,150.591
1326530193927,150.379
1326530253927,150.478
1326530313927,150.565
1326530373927,150.779
1326530433927,150.656
1326530493927,150.519
1326530553927,150.518
1326530613927,150.373
1326530673927,150.644
1326530733927,150.551
1326530793927,150.577
1326530853927,150.429
1326530913927,150.644
1326530973927,150.428
1326531033927,150.446
1326531093927,150.460
1326531153927,150.429
1326531213927,150.488
1326531273927,150.406
1326531333927,150.275
1326531393927,150.350
1326531453927,150.367
1326531513927,150.566
1326531573927,150.286
1326531633939,150.405
1326531693939,150.458
1326531753939,150.381
1326531813939,150.285
1326531873939,150.410
1326531933939,150.392
1326531993939,150.319
1326532053939,150.573
1326532113939,150.271
1326532173939,150.320
1326532233939,150.288
1326532293939,150.274
1326532353939,150.246
1326532413939,150.308
1326532473939,150.255
1326532533939,150.291
1326532593939,150.513
1326532653939,150.164
1326532713939,150.519
1326532773939,150.361
1326532833939,150.151
1326532893939,150.708
1326532953939,150.293
1326533013939,150.094
1326533073939,150.792
1326533133939,150.380
1326533193939,150.423
1326533253939,150.025
1326533313939,150.089
1326533373939,150.360
1326533433939,150.375
1326533493939,150.429
1326533553939,150.386
1326533613939,150.198
1326533673939,150.379
1326533733939,150.421
1326533793939,150.585
1326533853939,150.501
1326533913939,150.411
1326533973939,150.652
1326534033939,150.514
1326534093939,150.191
1326534153939,150.345
1326534213939,150.377
1326534273939,150.268
1326534333939,150.625
1326534393939,150.446
1326534453939,150.527
1326534513939,150.643
1326534573939,150.347
1326534633939,150.250
1326534693939,150.511
1326534753939,150.266
1326534813939,150.592
1326534873939,150.401
1326534933939,150.180
1326534993939,150.464
1326535053939,150.477
1326535113939,150.119
1326535173939,150.283
1326535233950,150.121
1326535293950,149.858
1326535353950,150.009
1326535413950,149.923
1326535473950,149.926
1326535533950,150.161
1326535593950,149.855
1326535653950,149.887
1326535713950,149.710
1326535773950,149.888
1326535833950,150.050
1326535893950,150.080
1326535953950,150.176
1326536013950,149.623
1326536073950,149.810
1326536133950,149.984
1326536193950,150.136
1326536253950,150.210
1326536313950,149.750
1326536373950,149.787
1326536433950,150.004
1326536493950,149.954
1326536553950,150.055
1326536613950,149.901
1326536673950,150.200
1326536733950,149.983
1326536793950,150.162
1326536853950,150.029
1326536913950,150.146
1326536973950,150.026
1326537033950,150.413
1326537093950,150.011
1326537153950,150.073
1326537213950,149.896
1326537273950,150.004
1326537333950,150.086
1326537393950,149.924
1326537453950,150.161
1326537513950,149.945
1326537573950,150.119
1326537633950,150.232
1326537693950,149.837
1326537753950,149.856
1326537813950,149.974
1326537873950,150.172
1326537933950,149.805
1326537993950,150.124
1326538053950,150.078
1326538113950,150.074
1326538173950,150.303
1326538233950,149.713
1326538293950,150.123
1326538353950,150.006
1326538413950,149.620
1326538473950,149.918
1326538533950,149.783
1326538593950,149.725
1326538653950,149.833
1326538713950,149.903
1326538773950,149.650
1326538833961,149.907
1326538893961,149.764
1326538953961,150.042
1326539013961,149.853
1326539073961,149.665
1326539133961,149.978
1326539193961,150.001
1326539253961,149.886
1326539313961,149.736
1326539373962,149.626
1326539433962,149.944
1326539493962,149.417
1326540033961,149.746
1326540093961,149.804
1326540153961,149.875
1326540213961,149.907
1326540273961,149.866
1326540333961,149.976
1326540393961,149.637
1326540453961,149.830
1326540513961,150.159
1326540573961,149.852
1326540633961,150.021
1326540693962,149.592
1326540753962,149.802
1326540813962,149.846
1326540873962,149.662
1326540933962,150.039
1326540993962,149.802
1326541053961,149.833
1326541113961,150.242
1326541173961,149.715
1326541233961,150.088
1326541293961,150.206
1326541353961,149.339
1326541413961,149.800
1326541473961,149.662
1326541533961,149.664
1326541593961,149.839
1326541653961,149.837
1326541713961,149.835
1326541773961,149.845
1326541833961,150.023
1326541893961,149.964
1326541953961,149.578
1326542013961,149.927
1326542073962,149.577
1326542133962,149.704
1326542193962,149.682
1326542253962,149.444
1326542313962,149.899
1326542373962,150.149
1326542433973,149.846
1326542493973,150.008
1326542553973,149.646
1326542613973,149.764
1326542673973,149.756
1326542733973,149.791
1326542793973,149.996
1326542853973,149.758
1326542913973,149.866
1326542973973,149.721
1326543033973,149.840
1326543093973,149.664
1326543153973,149.582
1326543213973,149.519
1326543273973,149.895
1326543333973,149.730
1326543393973,149.974
1326543453973,149.835
1326543513973,150.065
1326543573973,149.808
1326543633973,149.726
1326543693973,149.818
1326543753973,149.944
1326543813973,149.976
1326543873973,150.077
1326543933973,149.676
1326543993973,149.640
1326544053973,149.891
1326544113973,149.930
1326544173973,149.817
1326544233973,149.584
1326544293973,149.879
1326544353973,149.628
1326544413973,149.634
1326544473973,149.641
1326544533973,149.681
1326544593973,149.796
1326544653973,150.134
1326544713973,149.836
1326544773973,149.732
1326544833973,149.966
1326544893973,149.990
1326544953973,150.450
1326545013973,150.353
1326545073973,150.384
1326545133973,150.117
1326545193973,150.103
1326545253973,150.218
1326545313973,150.407
1326545373973,150.090
1326545433973,150.305
1326545493973,150.134
1326545553973,150.441
1326545613973,150.691
1326545673973,150.372
1326545733973,150.487
1326545793973,150.468
1326545853973,150.539
1326545913973,150.252
1326545973973,150.271
1326546033985,150.463
1326546093985,150.576
1326546153985,149.880
1326546213985,150.386
1326546273985,150.357
1326546333985,150.215
1326546393985,150.409
1326546453985,150.383
1326546513985,150.220
1326546573985,150.293
1326546633985,150.143
1326546693985,149.841
1326546753985,149.894
1326546813985,150.146
1326546873985,150.114
1326546933985,150.023
1326546993985,150.060
1326547053985,150.677
1326547113985,150.278
1326547173985,150.154
1326547233985,150.031
1326547293985,150.102
1326547353985,149.762
1326547413985,150.018
1326547473985,150.117
1326547533985,149.897
1326547593985,149.697
1326547653985,149.922
1326547713985,150.026
1326547773985,149.853
1326547833985,149.590
1326547893985,149.561
1326547953985,149.657
1326548013985,149.731
1326548073985,149.779
1326548133985,149.540
1326548193985,149.596
1326548253985,149.897
1326548313985,149.661
1326548373985,149.746
1326548433985,149.926
1326548493985,149.981
1326548553985,149.824
1326548613985,149.825
1326548673985,149.927
1326548733985,149.604
1326548793985,149.877
1326548853985,149.879
1326548913985,149.956
1326548973985,150.029
1326549033985,150.264
1326549093985,150.124
1326549153985,150.106
1326549213985,150.210
1326549273985,150.122
1326549333985,150.168
1326549393985,150.300
1326549453985,150.301
1326549513985,150.015
1326549573985,150.082
1326549633996,150.278
1326549693996,150.451
1326549753996,150.128
1326549813996,149.933
1326549873996,150.073
1326549933996,150.020
1326549993996,149.871
1326550053996,150.106
1326550113996,150.142
1326550173996,149.866
1326550233996,150.214
1326550293996,149.649
1326550353996,149.967
1326550413996,149.677
1326550473996,149.791
1326550533996,149.688
1326550593996,149.743
1326550653996,149.713
1326550713996,149.720
1326550773996,149.569
1326550833996,149.501
1326550893996,149.686
1326550953996,149.798
1326551013996,149.650
1326551073996,149.734
1326551133996,149.771
1326551193996,149.898
1326551253996,149.759
1326551313996,149.864
1326551373996,150.203
1326551433996,150.244
1326551493996,149.799
1326551553996,150.090
1326551613996,149.987
1326551673996,150.396
1326551733996,149.979
1326551793996,149.560
1326551853996,150.176
1326551913996,149.736
1326551973996,150.023
1326552033996,149.887
1326552093996,149.743
1326552153996,149.969
1326552213996,149.940
1326552273996,149.859
1326552333996,149.695
1326552393996,149.987
1326552453996,149.838
1326552513996,149.875
1326552573996,150.249
1326552633996,150.183
1326552693996,150.084
1326552753996,149.966
1326552813996,149.962
1326552873996,149.900
1326552933996,150.019
1326552993996,149.614
1326553053996,149.966
1326553113996,149.974
1326553173996,149.860
1326553234008,150.348
1326553294008,149.998
1326553354008,150.137
1326553414008,149.859
1326553474008,149.960
1326553534008,149.678
1326553594008,150.053
1326553654008,149.800
1326553714008,150.129
1326553774008,150.330
1326553834008,150.014
1326553894008,150.436
1326553954008,150.465
1326554014008,150.304
1326554074008,150.477
1326554134008,150.473
1326554194008,150.760
1326554254008,150.500
1326554314008,150.596
1326554374008,150.487
1326554434008,150.703
1326554494008,150.636
1326554554008,151.134
1326554614008,151.075
1326554674008,151.335
1326554734008,151.057
1326554794008,151.221
1326554854008,151.543
1326554914008,151.448
1326554974008,151.374
1326555034008,151.539
1326555094008,151.562
1326555154008,152.010
1326555214008,151.598
1326555274008,151.616
1326555334008,151.895
1326555394008,152.027
1326555454008,151.867
1326555514008,151.648
1326555574008,151.925
1326555634008,152.098
1326555694008,151.979
1326555754008,151.925
1326555814008,151.851
1326555874008,152.091
1326555934008,151.658
1326555994008,151.872
1326556054008,151.405
1326556114008,151.540
1326556174008,151.419
1326556234008,151.512
1326556294008,151.028
1326556354008,151.327
1326556414008,151.425
1326556474008,151.539
1326556534008,151.129
1326556594008,150.928
1326556654008,151.123
1326556714008,151.197
1326556774008,151.409
1326556834019,150.937
1326556894019,150.599
1326556954019,150.453
1326557014019,150.411
1326557074019,150.515
1326557134019,150.421
1326557194019,150.163
1326557254019,150.311
1326557314019,150.160
1326557374019,150.229
1326557434019,150.155
1326557494019,150.109
1326557554019,150.068
1326557614019,150.081
1326557674019,150.101
1326557734019,149.944
1326557794019,149.775
1326557854019,149.953
1326557914019,149.765
1326557974019,149.735
1326558034019,149.665
1326558094019,150.172
1326558154019,149.539
1326558214019,149.614
1326558274019,149.562
1326558334019,149.652
1326558394019,149.490
1326558454019,149.958
1326558514019,149.682
1326558574019,149.706
1326558634019,149.936
1326558694019,149.701
1326558754019,149.737
1326558814019,149.792
1326558874019,149.473
1326558934019,149.735
1326558994019,149.928
1326559054019,149.780
1326559114019,149.782
1326559174019,149.959
1326559234019,149.644
1326559294019,149.690
1326559354019,150.094
1326559414019,149.918
1326559474019,149.695
1326559534019,150.080
1326559594019,149.991
1326559654019,149.969
1326559714019,149.886
1326559774019,149.803
1326559834019,149.984
1326559894019,150.103
1326559954019,150.432
1326560014019,149.984
1326560074019,150.205
1326560134019,149.831
1326560194019,150.055
1326560254019,150.062
1326560314019,150.134
1326560374019,149.985
1326560434030,149.919
1326560494030,149.665
1326560554030,150.112
1326560614030,149.922
1326560674030,149.830
1326560734030,149.657
1326560794030,150.025
1326560854030,149.657
1326560914030,149.957
1326560974030,149.714
1326561034030,149.698
1326561094030,149.683
1326561154030,149.737
1326561214030,149.392
1326561274030,149.537
1326561334030,149.895
1326561394030,149.669
1326561454030,149.283
1326561514030,149.904
1326561574030,149.822
1326561634030,149.533
1326561694030,149.344
1326561754030,149.891
1326561814030,149.585
1326561874030,149.544
1326561934030,149.477
1326561994030,149.690
1326562054030,149.650
1326562114030,149.495
1326562174030,149.819
1326562234030,149.481
1326562294030,149.850
1326562354030,149.629
1326562414030,149.655
1326562474030,149.902
1326562534030,149.578
1326562594030,149.821
1326562654030,149.627
1326562714030,149.518
1326562774030,149.311
1326562834030,149.452
1326562894030,149.624
1326562954030,150.005
1326563014030,149.828
1326563074030,149.507
1326563134030,149.934
1326563194030,149.553
1326563254030,149.800
1326563314030,149.528
1326563374030,149.796
1326563434030,149.753
1326563494030,149.852
1326563554030,149.754
1326563614030,149.476
1326563674030,149.686
1326563734030,149.619
1326563794030,149.614
1326563854030,149.883
1326563914030,149.722
1326563974030,149.667
1326564034042,149.855
1326564094042,149.425
1326564154042,149.820
1326564214042,149.762
1326564274042,149.696
1326564334042,150.003
1326564394042,149.668
1326564454042,149.629
1326564514042,150.181
1326564574042,150.029
1326564634042,150.000
1326564694042,150.016
1326564754042,149.901
1326564814042,150.179
1326564874042,150.167
1326564934042,150.078
1326564994042,149.919
1326565054042,150.158
1326565114042,150.234
1326565174042,149.982
1326565234042,150.073
1326565294042,150.049
1326565354042,150.332
1326565414042,149.935
1326565474042,150.196
1326565534042,150.171
1326565594042,150.100
1326565654042,150.151
1326565714042,150.050
1326565774042,150.306
1326565834042,150.164
1326565894042,150.342
1326565954042,150.378
1326566014042,149.933
1326566074042,150.251
1326566134042,150.179
1326566194042,149.977
1326566254042,150.284
1326566314042,150.380
1326566374042,150.413
1326566434042,150.775
1326566494042,150.424
1326566554042,150.609
1326566614042,150.587
1326566674042,150.368
1326566734042,150.665
1326566794042,150.444
1326566854042,150.356
1326566914042,150.426
1326566974042,150.362
1326567034042,150.482
1326567094042,150.462
1326567154042,150.649
1326567214042,150.503
1326567274042,150.498
1326567334042,150.593
1326567394042,150.578
1326567454042,150.131
1326567514042,150.497
1326567574042,150.380
1326567634053,150.486
1326567694053,150.579
1326567754053,150.124
1326567814053,150.329
1326567874053,150.270
1326567934053,150.508
1326567994053,150.541
1326568054053,150.418
1326568114053,150.278
1326568174053,150.427
1326568234053,150.503
1326568294053,150.268
1326568354053,150.351
1326568414053,150.650
1326568474053,150.216
1326568534053,150.460
1326568594053,150.451
1326568654053,150.356
1326568714053,150.087
1326568774053,150.449
1326568834053,150.466
1326568894053,150.617
1326568954053,150.616
1326569014053,150.547
1326569074053,150.820
1326569134053,150.414
1326569194053,150.646
1326569254053,150.415
1326569314053,150.635
1326569374053,150.457
1326569434053,150.487
1326569494053,150.481
1326569554053,150.681
1326569614053,150.504
1326569674053,150.755
1326569734053,150.963
1326569794053,150.566
1326569854053,150.818
1326569914053,150.906
1326569974053,150.762
1326570034053,150.824
1326570094053,150.937
1326570154053,150.819
1326570214053,150.931
1326570274053,150.902
1326570334053,150.740
1326570394053,150.861
1326570454053,151.229
1326570514053,150.871
1326570574053,150.881
1326570634053,150.839
1326570694053,150.971
1326570754053,151.089
1326570814053,151.001
1326570874053,150.770
1326570934053,150.883
1326570994053,150.970
1326571054053,151.178
1326571114053,151.049
1326571174053,150.975
1326571234064,150.999
1326571294064,151.202
1326571354064,150.791
1326571414064,151.235
1326571474064,151.484
1326571534064,151.354
1326571594064,151.352
1326571654064,151.622
1326571714064,151.729
1326571774064,151.523
1326571834064,151.669
1326571894064,151.220
1326571954064,151.724
1326572014064,151.573
1326572074064,151.441
1326572134064,151.474
1326572194064,151.501
1326572254064,151.406
1326572314064,151.346
1326572374064,151.451
1326572434064,151.588
1326572494064,151.628
1326572554064,151.726
1326572614064,151.670
1326572674064,151.545
1326572734064,151.657
1326572794064,151.528
1326572854064,151.689
1326572914064,151.329
1326572974064,151.530
1326573034064,151.436
1326573094064,151.690
1326573154064,151.787
1326573214064,151.728
1326573274064,151.892
1326573334064,151.575
1326573394064,151.535
1326573454064,151.769
1326573514064,151.679
1326573574064,151.748
1326573634064,151.583
1326573694064,151.803
1326573754064,151.866
1326573814064,151.806
1326573874064,151.623
1326573934064,151.922
1326573994064,151.751
1326574054064,151.660
1326574114064,151.790
1326574174064,152.026
1326574234064,151.700
1326574294064,151.867
1326574354064,151.901
1326574414064,152.102
1326574474064,152.351
1326574534064,151.913
1326574594064,152.058
1326574654064,152.058
1326574714064,152.088
1326574774064,152.083
1326574834075,152.253
1326574894075,152.086
1326574954075,152.369
1326575014075,152.427
1326575074075,152.228
1326575134075,152.136
1326575194075,152.464
1326575254075,152.221
1326575314075,152.619
1326575374075,152.682
1326575434075,152.445
1326575494075,152.489
1326575554075,152.536
1326575614075,152.690
1326575674075,152.731
1326575734075,152.629
1326575794075,152.460
1326575854075,152.503
1326575914075,152.752
1326575974075,152.784
1326576034075,152.841
1326576094075,153.008
1326576154075,152.778
1326576214075,153.058
1326576274075,153.063
1326576334075,152.782
1326576394075,152.877
1326576454075,153.013
1326576514075,152.825
1326576574075,153.257
1326576634075,152.734
1326576694075,152.965
1326576754075,153.114
1326576814075,152.964
1326576874075,153.107
1326576934075,153.128
1326576994075,153.059
1326577054075,153.056
1326577114075,152.690
1326577174075,153.161
1326577234075,153.246
1326577294075,153.075
1326577354075,153.170
1326577414075,153.249
1326577474075,153.005
1326577534075,153.506
1326577594075,153.670
1326577654075,153.597
1326577714075,153.490
1326577774075,153.570
1326577834075,153.885
1326577894075,153.516
1326577954075,153.491
1326578014075,153.169
1326578074075,153.249
1326578134075,153.438
1326578194075,153.404
1326578254075,153.103
1326578314075,153.348
1326578374075,153.068
1326578434085,153.208
1326578494085,153.187
1326578554085,153.200
1326578614085,153.106
1326578674085,153.127
1326578734085,152.523
1326578794085,153.103
1326578854085,152.881
1326578914085,153.203
1326578974085,152.799
1326579034085,153.375
1326579094085,153.073
1326579154085,153.142
1326579214085,153.176
1326579274085,152.811
1326579334085,152.706
1326579394085,153.020
1326579454085,152.841
1326579514085,152.941
1326579574085,152.899
1326579634085,153.080
1326579694085,153.075
1326579754085,153.103
1326579814085,153.155
1326579874085,153.181
1326579934085,153.264
1326579994085,153.439
1326580054085,153.198
1326580114085,152.913
1326580174085,153.406
1326580234085,153.242
1326580294085,153.262
1326580354085,153.278
1326580414085,152.999
1326580474085,153.355
1326580534085,152.989
1326580594085,153.080
1326580654085,153.074
1326580714085,153.109
1326580774085,153.195
1326580834085,153.179
1326580894085,153.336
1326580954085,153.176
1326581014085,153.279
1326581074085,153.357
1326581134085,153.323
1326581194085,153.262
1326581254085,153.144
1326581314085,152.722
1326581374085,153.031
1326581434085,152.903
1326581494085,153.028
1326581554085,153.102
1326581614085,153.038
1326581674085,153.162
1326581734085,153.090
1326581794085,152.872
1326581854085,153.239
1326581914085,153.028
1326581974085,153.151
1326582034096,152.968
1326582094096,153.196
1326582154096,152.925
1326582214096,152.952
1326582274096,153.014
1326582334096,152.899
1326582394096,153.008
1326582454096,153.139
1326582514096,152.830
1326582574096,153.376
1326582634096,153.159
1326582694096,153.105
1326582754096,152.978
1326582814096,152.980
1326582874096,152.973
1326582934096,152.927
1326582994096,153.021
1326583054096,153.207
1326583114096,153.117
1326583174096,152.811
1326583234096,152.905
1326583294096,153.022
1326583354096,153.028
1326583414096,152.738
1326583474096,152.846
1326583534096,152.904
1326583594096,153.093
1326583654096,152.714
1326583714096,152.875
1326583774096,152.749
1326583834096,152.935
1326583894096,153.135
1326583954096,153.041
1326584014096,153.151
1326584074096,153.021
1326584134096,152.948
1326584194096,153.145
1326584254096,153.258
1326584314096,153.097
1326584374096,152.954
1326584434096,153.361
1326584494096,152.914
1326584554096,153.026
1326584614096,153.054
1326584674096,153.122
1326584734096,152.769
1326584794096,152.986
1326584854096,153.170
1326584914096,153.237
1326584974096,152.762
1326585034096,153.126
1326585094096,153.109
1326585154096,153.124
1326585214096,153.322
1326585274096,153.421
1326585334096,153.277
1326585394096,153.208
1326585454096,153.027
1326585514096,153.176
1326585574096,152.975