1326585634107,153.230
1326585694107,153.501
1326585754107,153.323
1326585814107,153.215
1326585874107,152.787
1326585934107,153.368
1326585994107,153.327
1326586054107,153.325
1326586114107,153.518
1326586174107,153.227
1326586234107,153.450
1326586294107,153.719
1326586354107,153.769
1326586414107,153.430
1326586474107,153.588
1326586534107,153.631
1326586594107,153.635
1326586654107,153.586
1326586714107,153.618
1326586774107,153.666
1326586834107,153.885
1326586894107,153.834
1326586954107,153.664
1326587014107,153.741
1326587074107,153.957
1326587134107,153.819
1326587194107,153.904
1326587254107,153.852
1326587314107,153.673
1326587374107,153.924
1326587434107,153.964
1326587494107,153.943
1326587554107,153.970
1326587614107,153.791
1326587674107,153.693
1326587734107,153.639
1326587794107,153.801
1326587854107,153.895
1326587914107,153.911
1326587974107,153.982
1326588034107,153.858
1326588094107,154.092
1326588154107,153.788
1326588214107,153.894
1326588274107,153.561
1326588334107,153.984
1326588394107,153.670
1326588454107,153.884
1326588514107,153.849
1326588574107,153.801
1326588634107,153.702
1326588694107,153.799
1326588754107,153.652
1326588814107,153.705
1326588874107,153.876
1326588934107,153.666
1326588994107,153.715
1326589054107,153.501
1326589114107,153.890
1326589174107,153.801
1326589234117,153.469
1326589294117,153.786
1326589354117,153.664
1326589414117,153.802
1326589474117,153.745
1326589534117,154.146
1326589594117,153.822
1326589654117,153.670
1326589714117,154.136
1326589774117,153.360
1326589834117,153.574
1326589894117,153.618
1326589954117,154.270
1326590014117,153.693
1326590074117,153.733
1326590134117,153.771
1326590194117,153.891
1326590254117,153.944
1326590314117,153.926
1326590374117,153.691
1326590434117,153.845
1326590494117,153.991
1326590554117,154.123
1326590614117,153.989
1326590674117,154.188
1326590734117,154.033
1326590794117,153.787
1326590854117,153.948
1326590914117,153.981
1326590974117,154.156
1326591034117,154.003
1326591094117,154.106
1326591154117,153.995
1326591214117,154.216
1326591274117,154.407
1326591334117,154.102
1326591394117,154.221
1326591454117,154.568
1326591514117,154.418
1326591574117,154.134
1326591634117,154.335
1326591694117,154.280
1326591754117,154.072
1326591814117,154.231
1326591874117,154.441
1326591934117,154.142
1326591994117,154.349
1326592054117,154.508
1326592114117,154.422
1326592174117,154.074
1326592234117,153.948
1326592294117,154.047
1326592354117,154.012
1326592414117,153.957
1326592474117,154.062
1326592534117,153.978
1326592594117,154.028
1326592654117,153.898
1326592714117,153.739
1326592774117,153.862
1326592834128,153.920
1326592894128,154.139
1326592954128,153.888
1326593014128,153.971
1326593074128,153.984
1326593134128,154.028
1326593194128,154.071
1326593254128,154.129
1326593314128,153.863
1326593374128,154.073
1326593434128,154.088
1326593494128,154.113
1326593554128,154.118
1326593614128,154.088
1326593674128,153.849
1326593734128,154.426
1326593794128,154.419
1326593854128,154.553
1326593914128,154.442
1326593974128,154.637
1326594034128,154.457
1326594094128,154.626
1326594154128,154.831
1326594214128,154.872
1326594274128,154.730
1326594334128,154.594
1326594394128,153.962
1326594454128,154.303
1326594514128,154.388
1326594574128,154.186
1326594634128,154.229
1326594694128,154.282
1326594754128,154.296
1326594814128,154.273
1326594874128,154.347
1326594934128,153.879
1326594994128,154.311
1326595054128,154.156
1326595114128,154.137
1326595174128,153.986
1326595234128,154.290
1326595294128,154.127
1326595354128,154.139
1326595414128,154.085
1326595474128,154.307
1326595534128,154.030
1326595594128,153.943
1326595654128,153.761
1326595714128,153.867
1326595774128,153.981
1326595834128,154.132
1326595894128,153.921
1326595954128,154.141
1326596014128,153.769
1326596074128,154.108
1326596134128,153.984
1326596194128,153.909
1326596254128,154.054
1326596314128,153.883
1326596374128,153.701
1326596434138,153.690
1326596494138,153.893
1326596554138,153.740
1326596614138,153.916
1326596674138,153.766
1326596734138,153.717
1326596794138,153.772
1326596854138,153.388
1326596914138,153.777
1326596974138,153.620
1326597034138,153.592
1326597094138,153.596
1326597154138,153.901
1326597214138,153.585
1326597274138,153.541
1326597334138,153.718
1326597394138,153.779
1326597454138,153.667
1326597514138,153.666
1326597574138,153.740
1326597634138,153.722
1326597694138,153.705
1326597754138,153.675
1326597814138,153.669
1326597874138,154.082
1326597934138,153.996
1326597994138,153.934
1326598054138,153.705
1326598114138,154.041
1326598174138,153.928
1326598234138,153.608
1326598294138,153.817
1326598354138,154.072
1326598414138,154.180
1326598474138,153.839
1326598534138,153.856
1326598594138,153.765
1326598654138,153.971
1326598714138,154.068
1326598774138,154.241
1326598834138,154.060
1326598894138,154.091
1326598954138,154.248
1326599014138,154.124
1326599074138,154.476
1326599134138,154.570
1326599194138,154.414
1326599254138,154.510
1326599314138,154.632
1326599374138,154.320
1326599434138,154.493
1326599494138,154.572
1326599554138,154.653
1326599614138,154.872
1326599674138,154.692
1326599734138,154.844
1326599794138,154.993
1326599854138,154.956
1326599914138,155.171
1326599974138,154.880
1326600034149,154.999
1326600094149,154.783
1326600154149,154.715
1326600214149,154.910
1326600274149,155.269
1326600334149,155.411
1326600394149,155.094
1326600454149,155.230
1326600514149,155.411
1326600574149,155.137
1326600634149,155.396
1326600694149,155.484
1326600754149,155.191
1326600814149,155.384
1326600874149,155.554
1326600934149,155.867
1326600994149,155.604
1326601054149,155.626
1326601114149,155.737
1326601174149,155.824
1326601234149,155.492
1326601294149,155.705
1326601354149,155.871
1326601414149,155.703
1326601474149,155.359
1326601534149,155.706
1326601594149,155.663
1326601654149,155.733
1326601714149,155.734
1326601774149,155.493
1326601834149,155.873
1326601894149,156.049
1326601954149,155.734
1326602014149,155.773
1326602074149,155.572
1326602134149,156.200
1326602194149,156.052
1326602254149,155.821
1326602314149,155.813
1326602374149,156.214
1326602434149,156.174
1326602494149,156.234
1326602554149,156.209
1326602614149,156.274
1326602674149,156.148
1326602734149,156.160
1326602794149,156.419
1326602854149,156.308
1326602914149,156.249
1326602974149,156.439
1326603034149,156.289
1326603094149,156.271
1326603154149,156.523
1326603214149,156.027
1326603274149,156.531
1326603334149,156.249
1326603394149,156.417
1326603454149,156.320
1326603514149,156.164
1326603574149,155.945
1326603634160,156.443
1326603694160,156.181
1326603754160,156.397
1326603814160,156.455
1326603874160,156.383
1326603934160,156.296
1326603994160,156.575
1326604054160,156.851
1326604114160,156.604
1326604174160,156.421
1326604234160,156.335
1326604294160,156.620
1326604354160,156.633
1326604414160,156.545
1326604474160,156.345
1326604534160,155.954
1326604594160,156.241
1326604654160,156.347
1326604714160,156.293
1326604774160,156.403
1326604834160,156.352
1326604894160,156.052
1326604954160,156.255
1326605014160,156.212
1326605074160,156.360
1326605134160,155.976
1326605194160,155.476
1326605254160,156.060
1326605314160,155.904
1326605374160,155.872
1326605434160,156.069
1326605494160,155.716
1326605554160,155.803
1326605614160,155.672
1326605674160,155.639
1326605734160,155.686
1326605794160,155.752
1326605854160,156.097
1326605914160,155.401
1326605974160,155.709
1326606034160,155.754
1326606094160,155.476
1326606154160,155.749
1326606214160,155.843
1326606274160,155.721
1326606334160,155.626
1326606394160,155.806
1326606454160,155.471
1326606514160,155.703
1326606574160,155.289
1326606634160,155.252
1326606694160,155.419
1326606754160,155.524
1326606814160,155.399
1326606874160,155.297
1326606934160,155.556
1326606994160,155.613
1326607054160,155.144
1326607114160,155.313
1326607174160,155.382
1326607234171,155.512
1326607294171,155.314
1326607354171,155.318
1326607414171,155.336
1326607474171,155.113
1326607534171,155.029
1326607594171,155.222
1326607654171,155.480
1326607714171,154.874
1326607774171,155.078
1326607834171,155.008
1326607894171,155.159
1326607954171,155.355
1326608014171,154.907
1326608074171,155.347
1326608134171,155.147
1326608194171,154.970
1326608254171,155.182
1326608314171,155.184
1326608374171,154.985
1326608434171,155.060
1326608494171,154.892
1326608554171,154.776
1326608614171,154.924
1326608674171,154.914
1326608734171,154.847
1326608794171,154.706
1326608854171,154.649
1326608914171,154.895
1326608974171,154.518
1326609034171,154.680
1326609094171,154.840
1326609154171,155.147
1326609214171,154.679
1326609274171,154.778
1326609334171,154.747
1326609394171,154.635
1326609454171,154.814
1326609514171,154.744
1326609574171,154.625
1326609634171,154.741
1326609694171,154.811
1326609754171,154.495
1326609814171,154.345
1326609874171,154.763
1326609934171,154.875
1326609994171,154.596
1326610054171,154.628
1326610114171,154.840
1326610174171,154.664
1326610234171,154.736
1326610294171,154.744
1326610354171,154.583
1326610414171,154.576
1326610474171,154.368
1326610534171,154.882
1326610594171,154.336
1326610654171,154.660
1326610714171,154.565
1326610774171,154.437
1326610834182,154.537
1326610894182,154.670
1326610954182,154.482
1326611014182,154.516
1326611074182,154.533
1326611134182,154.513
1326611194182,154.578
1326611254182,154.391
1326611314182,154.379
1326611374182,154.273
1326611434182,154.334
1326611494182,154.161
1326611554182,154.771
1326611614182,154.704
1326611674182,154.500
1326611734182,154.419
1326611794182,154.569
1326611854182,154.761
1326611914182,154.434
1326611974182,154.485
1326612034182,154.659
1326612094182,154.662
1326612154182,154.551
1326612214182,154.183
1326612274182,154.104
1326612334182,154.127
1326612394182,154.332
1326612454182,154.483
1326612514182,154.218
1326612574182,154.442
1326612634182,154.305
1326612694182,154.233
1326612754182,153.865
1326612814182,154.318
1326612874182,154.228
1326612934182,154.284
1326612994182,153.911
1326613054182,154.379
1326613114182,154.434
1326613174182,154.075
1326613234182,154.314
1326613294182,154.335
1326613354182,154.184
1326613414182,154.033
1326613474182,154.178
1326613534182,154.060
1326613594182,154.085
1326613654182,153.988
1326613714182,153.857
1326613774182,154.004
1326613834182,153.889
1326613894182,153.907
1326613954182,154.170
1326614014182,153.738
1326614074182,153.821
1326614134182,153.769
1326614194182,153.958
1326614254182,153.877
1326614314182,153.985
1326614374182,153.862
1326614434194,153.642
1326614494194,154.061
1326614554194,153.752
1326614614194,154.135
1326614674194,153.637
1326614734194,153.550
1326614794194,153.401
1326614854194,153.507
1326614914194,153.862
1326614974194,153.519
1326615034194,153.777
1326615094194,153.607
1326615154194,153.519
1326615214194,153.470
1326615274194,153.719
1326615334194,153.645
1326615394194,153.747
1326615454194,153.887
1326615514194,153.697
1326615574194,153.773
1326615634194,153.679
1326615694194,153.435
1326615754194,153.728
1326615814194,153.508
1326615874194,153.464
1326615934194,153.777
1326615994194,153.937
1326616054194,153.627
1326616114194,153.171
1326616174194,153.541
1326616234194,153.553
1326616294194,153.621
1326616354194,153.533
1326616414194,153.084
1326616474194,153.760
1326616534194,153.353
1326616594194,153.718
1326616654194,153.638
1326616714194,153.412
1326616774194,153.616
1326616834194,153.819
1326616894194,153.622
1326616954194,153.380
1326617014194,153.690
1326617074194,153.538
1326617134194,153.683
1326617194194,153.777
1326617254194,153.492
1326617314194,153.645
1326617374194,153.612
1326617434194,153.835
1326617494194,153.700
1326617554194,153.903
1326617614194,153.528
1326617674194,153.887
1326617734194,153.784
1326617794194,153.858
1326617854194,153.771
1326617914194,153.830
1326617974194,153.670
1326618034205,153.789
1326618094205,153.967
1326618154205,153.839
1326618214205,153.910
1326618274205,153.623
1326618334205,153.853
1326618394205,153.642
1326618454205,153.706
1326618514205,153.633
1326618574205,153.609
1326618634205,153.495
1326618694205,153.900
1326618754205,153.538
1326618814205,153.708
1326618874205,153.707
1326618934205,153.590
1326618994205,153.645
1326619054205,154.015
1326619114205,153.821
1326619174205,153.720
1326619234205,153.787
1326619294205,153.769
1326619354205,153.535
1326619414205,153.736
1326619474205,153.726
1326619534205,153.841
1326619594205,153.927
1326619654205,153.804
1326619714205,153.951
1326619774205,153.874
1326619834205,153.735
1326619894205,153.927
1326619954205,153.577
1326620014205,153.766
1326620074205,153.893
1326620134205,153.971
1326620194205,153.857
1326620254205,154.080
1326620314205,153.636
1326620374205,154.107
1326620434205,153.878
1326620494205,154.146
1326620554205,154.017
1326620614205,153.591
1326620674205,154.056
1326620734205,153.652
1326620794205,153.808
1326620854205,153.423
1326620914205,153.610
1326620974205,153.618
1326621034205,153.910
1326621094205,154.101
1326621154205,153.891
1326621214205,153.771
1326621274205,154.035
1326621334205,153.409
1326621394205,153.555
1326621454205,153.624
1326621514205,154.166
1326621574205,153.895
1326621634217,153.981
1326621694217,154.040
1326621754217,153.439
1326621814217,153.609
1326621874217,153.854
1326621934217,153.935
1326621994217,153.918
1326622054217,153.655
1326622114217,153.618
1326622174217,153.846
1326622234217,153.650
1326622294217,153.658
1326622354217,153.962
1326622414217,153.871
1326622474217,153.614
1326622534217,153.855
1326622594217,154.139
1326622654217,154.094
1326622714217,153.735
1326622774217,153.597
1326622834217,153.854
1326622894217,153.588
1326622954217,153.887
1326623014217,153.618
1326623074217,153.677
1326623134217,153.712
1326623194217,153.894
1326623254217,153.809
1326623314217,153.494
1326623374217,154.086
1326623434217,153.678
1326623494217,153.678
1326623554217,153.794
1326623614217,153.633
1326623674217,153.792
1326623734217,153.420
1326623794217,153.730
1326623854217,153.770
1326623914217,153.450
1326623974217,153.692
1326624034217,153.740
1326624094217,153.315
1326624154217,153.272
1326624214217,153.683
1326624274217,153.633
1326624334217,153.911
1326624394217,153.548
1326624454217,153.778
1326624514217,153.522
1326624574217,153.802
1326624634217,153.571
1326624694217,153.783
1326624754217,153.264
1326624814217,153.796
1326624874217,153.794
1326624934217,153.719
1326624994217,153.571
1326625054217,153.745
1326625114217,153.653
1326625174217,153.618
1326625234229,153.765
1326625294229,153.737
1326625354229,153.617
1326625414229,153.546
1326625474229,153.627
1326625534229,153.907
1326625594229,153.706
1326625654229,153.907
1326625714229,153.801
1326625774229,153.718
1326625834229,153.833
1326625894229,153.916
1326625954229,153.954
1326626014229,153.709
1326626074229,153.553
1326626134229,153.897
1326626194229,153.756
1326626254229,153.823
1326626314229,153.435
1326626374229,153.520
1326626434229,153.926
1326626494229,154.010
1326626554229,153.889
1326626614229,153.684
1326626674229,153.770
1326626734229,153.515
1326626794229,153.773
1326626854229,153.597
1326626914229,153.803
1326626974229,153.541
1326627034229,153.783
1326627094229,153.672
1326627154229,153.664
1326627214229,153.651
1326627274229,153.692
1326627334229,153.402
1326627394229,153.697
1326627454229,153.954
1326627514229,153.854
1326627574229,153.704
1326627634229,153.729
1326627694229,153.625
1326627754229,153.683
1326627814229,153.695
1326627874229,153.510
1326627934229,153.362
1326627994229,153.388
1326628054229,153.641
1326628114229,153.652
1326628174229,153.571
1326628234229,153.652
1326628294229,153.763
1326628354229,153.855
1326628414229,153.275
1326628474229,153.250
1326628534229,153.526
1326628594229,153.433
1326628654229,153.424
1326628714229,153.843
1326628774229,153.897
1326628834241,153.623
1326628894241,153.625
1326628954241,153.795
1326629014241,153.579
1326629074241,153.717
1326629134241,153.571
1326629194241,153.708
1326629254241,153.638
1326629314241,153.558
1326629374241,154.057
1326629434241,153.704
1326629494241,154.043
1326629554241,153.585
1326629614241,154.186
1326629674241,153.735
1326629734241,154.102
1326629794241,153.975
1326629854241,154.093
1326629914241,153.985
1326629974241,153.708
1326630034241,153.727
1326630094241,154.035
1326630154241,153.986
1326630214241,153.775
1326630274241,153.945
1326630334241,153.677
1326630394241,153.902
1326630454241,154.094
1326630514241,153.578
1326630574241,153.718
1326630634241,153.950
1326630694241,153.842
1326630754241,153.889
1326630814241,154.170
1326630874241,153.815
1326630934241,154.135
1326630994241,154.035
1326631054241,154.205
1326631114241,154.019
1326631174241,154.181
1326631234241,154.034
1326631294241,154.045
1326631354241,153.677
1326631414241,153.984
1326631474241,153.709
1326631534241,154.253
1326631594241,154.114
1326631654241,154.305
1326631714241,153.756
1326631774241,153.897
1326631834241,154.320
1326631894241,154.201
1326631954241,154.004
1326632014241,154.280
1326632074241,154.156
1326632134241,154.141
1326632194241,154.149
1326632254241,154.275
1326632314241,153.968
1326632374241,154.610
1326632434252,154.140
1326632494252,154.376
1326632554252,154.580
1326632614252,154.406
1326632674252,154.241
1326632734252,154.433
1326632794252,154.497
1326632854252,154.223
1326632914252,154.366
1326632974252,154.237
1326633034252,154.443
1326633094252,154.552
1326633154252,154.851
1326633214252,154.539
1326633274252,154.613
1326633334252,154.620
1326633394252,154.776
1326633454252,154.689
1326633514252,154.533
1326633574252,154.606
1326633634252,154.417
1326633694252,154.412
1326633754252,154.110
1326633814252,154.648
1326634954252,154.431
1326635014252,154.315
1326635074252,154.554
1326635134252,154.641
1326635194252,154.354
1326635254252,154.403
1326635314252,154.926
1326635374252,154.746
1326635434252,154.762
1326635494252,154.474
1326635554252,154.407
1326635614252,154.865
1326635674252,154.710
1326635734252,154.329
1326635794252,154.491
1326635854252,154.447
1326635914252,154.397
1326635974252,154.225
1326636034264,154.649
1326636094264,154.410
1326636154264,154.287
1326636214264,154.419
1326636274264,154.483
1326636334264,154.428
1326636394264,154.641
1326636454264,154.535
1326636514264,154.816
1326636574264,154.776
1326636634264,154.268
1326636694264,154.361
1326636754264,154.621
1326636814264,154.408
1326636874264,154.706
1326636934264,154.387
1326636994264,154.668
1326637054264,154.548
1326637114264,154.648
1326637174264,154.758
1326637234264,154.443
1326637294264,154.587
1326637354264,154.521
1326637414264,154.696
1326637474264,154.889
1326637534264,154.722
1326637594264,154.543
1326637654264,154.761
1326637714264,154.749
1326637774264,154.585
1326637834264,155.018
1326637894264,154.674
1326637954264,154.638
1326638014264,154.355
1326638074264,154.552
1326638134264,154.273
1326638194264,154.517
1326638254264,154.407
1326638314264,154.489
1326638374264,154.624
1326638434264,154.444
1326638494264,154.265
1326638554264,154.572
1326638614264,154.462
1326638674264,154.393
1326638734264,154.577
1326638794264,154.531
1326638854264,154.803
1326638914264,154.572
1326638974264,154.607
1326639034264,154.409
1326639094264,154.617
1326639154264,154.500
1326639214264,154.879
1326639274264,154.512
1326639334264,154.734
1326639394264,154.345
1326639454264,154.594
1326639514264,154.319
1326639574264,154.757
1326639634276,154.812
1326639694276,154.631
1326639754276,154.955
1326639814276,155.050
1326639874276,154.567
1326639934276,154.737
1326639994276,154.692
1326640054276,154.883
1326640114276,154.867
1326640174276,155.031
1326640234276,154.832
1326640294276,154.718
1326640354276,155.007
1326640414276,154.840
1326640474276,155.172
1326640534276,155.005
1326640594276,155.212
1326640654276,154.745
1326640714276,155.209
1326640774276,155.183
1326640834276,155.026
1326640894276,154.703
1326640954276,155.042
1326641014276,155.042
1326641074276,155.063
1326641134276,155.079
1326641194276,154.969
1326641254276,154.869
1326641314276,154.859
1326641374276,154.991
1326641434276,155.057
1326641494276,154.633
1326641554276,154.696
1326641614276,154.824
1326641674276,154.914
1326641734276,155.308
1326641794276,154.867
1326641854276,154.728
1326641914276,154.871
1326641974276,155.189
1326642034276,155.054
1326642094276,154.592
1326642154276,154.976
1326642214276,154.700
1326642274276,154.714
1326642334276,154.500
1326642394276,154.686
1326642454276,154.570
1326642514276,154.646
1326642574276,154.479
1326642634276,154.697
1326642694276,154.633
1326642754276,154.417
1326642814276,154.683
1326642874276,154.442
1326642934276,154.666
1326642994276,154.314
1326643054276,154.437
1326643114276,154.397
1326643174276,154.447
1326643234288,154.643
1326643294288,154.588
1326643354288,154.728
1326643414288,154.808
1326643474288,154.557
1326643534288,154.426
1326643594288,154.517
1326643654288,154.678
1326643714288,154.553
1326643774288,154.502
1326643834288,154.544
1326643894288,154.308
1326643954288,154.548
1326644014288,154.606
1326644074288,154.542
1326644134288,154.673
1326644194288,154.593
1326644254288,154.543
1326644314288,154.407
1326644374288,154.551
1326644434288,154.290
1326644494288,154.395
1326644554288,154.383
1326644614288,154.582
1326644674288,154.238
1326644734288,154.324
1326644794288,154.458
1326644854288,154.508
1326644914288,154.538
1326644974288,154.235
1326645034288,154.582
1326645094288,154.518
1326645154288,154.234
1326645214288,154.317
1326645274288,154.379
1326645334288,154.359
1326645394288,154.214
1326645454288,154.297
1326645514288,154.062
1326645574288,154.090
1326645634288,154.372
1326645694288,154.365
1326645754288,154.024
1326645814288,154.089
1326645874288,154.376
1326645934288,154.094
1326645994288,154.192
1326646054288,154.135
1326646114288,154.475
1326646174288,154.259
1326646234288,154.189
1326646294288,154.072
1326646354288,154.441
1326646414288,154.457
1326646474288,154.190
1326646534288,153.971
1326646594288,154.202
1326646654288,154.442
1326646714288,154.241
1326646774288,154.217
1326646834299,154.029
1326646894299,154.114
1326646954299,154.155
1326647014299,154.185
1326647074299,154.295
1326647134299,154.390
1326647194299,154.248
1326647254299,154.018
1326647314299,153.974
1326647374299,154.071
1326647434299,154.017
1326647494299,154.156
1326647554299,154.088
1326647614299,153.775
1326647674299,153.916
1326647734299,153.831
1326647794299,153.899
1326647854299,153.592
1326647914299,153.839
1326647974299,153.749
1326648034299,153.820
1326648094299,153.775
1326648154299,153.479
1326648214299,153.732
1326648274299,153.526
1326648334299,153.817
1326648394299,153.790
1326648454299,153.682
1326648514299,153.858
1326648574299,153.614
1326648634299,153.653
1326648694299,153.476
1326648754299,153.696
1326648814299,153.347
1326648874299,153.759
1326648934299,153.501
1326648994299,153.508
1326649054299,153.765
1326649114299,153.536
1326649174299,153.324
1326649234299,153.459
1326649294299,153.459
1326649354299,153.551
1326649414299,153.747
1326649474299,153.293
1326649534299,153.288
1326649594299,153.721
1326649654299,153.558
1326649714299,153.146
1326649774299,153.072
1326649834299,153.467
1326649894299,153.376
1326649954299,153.496
1326650014299,153.373
1326650074299,153.436
1326650134299,153.501
1326650194299,153.246
1326650254299,153.217
1326650314299,153.144
1326650374299,153.548
1326650434311,153.283
1326650494311,153.348
1326650554311,153.462
1326650614311,153.773
1326650674311,153.393
1326650734311,153.437
1326650794311,153.468
1326650854311,153.482
1326650914311,153.439
1326650974311,153.788
1326651034311,153.532
1326651094311,153.736
1326651154311,153.856
1326651214311,153.616
1326651274311,153.744
1326651334311,153.606
1326651394311,153.607
1326651454311,153.461
1326651514311,153.558
1326651574311,153.751
1326651634311,153.702
1326651694311,153.919
1326651754311,153.431
1326651814311,153.518
1326651874311,153.844
1326651934311,153.677
1326651994311,153.754
1326652054311,153.783
1326652114311,154.006
1326652174311,153.743
1326652234311,154.085
1326652294311,153.872
1326652354311,153.856
1326652414311,153.923
1326652474311,153.852
1326652534311,153.899
1326652594311,153.672
1326652654311,153.574
1326652714311,153.936
1326652774311,153.791
1326652834311,153.621
1326652894311,153.564
1326652954311,154.053
1326653014311,153.863
1326653074311,154.090
1326653134311,153.668
1326653194311,153.965
1326653254311,153.985
1326653314311,153.954
1326653374311,154.082
1326653434311,153.778
1326653494311,153.775
1326653554311,153.818
1326653614311,154.216
1326653674311,153.698
1326653734311,153.744
1326653794311,153.670
1326653854311,153.526
1326653914311,154.025
1326653974311,153.799
1326654034322,153.780
1326654094322,153.580
1326654154322,153.627
1326654214322,153.701
1326654274322,153.696
1326654334322,153.471
1326654394322,153.711
1326654454322,153.518
1326654514322,153.723
1326654574322,153.735
1326654634322,153.418
1326654694322,153.823
1326654754322,153.677
1326654814322,153.733
1326654874322,153.559
1326654934322,153.583
1326654994322,153.868
1326655054322,153.579
1326655114322,153.606
1326655174322,153.614
1326655234322,153.569
1326655294322,153.473
1326655354322,153.841
1326655414322,153.682
1326655474322,153.735
1326655534322,153.748
1326655594322,153.749
1326655654322,153.811
1326655714322,153.656
1326655774322,153.668
1326655834322,153.953
1326655894322,154.060
1326655954322,153.815
1326656014322,153.969
1326656074322,154.275
1326656134322,153.974
1326656194322,153.832
1326656254322,154.047
1326656314322,153.840
1326656374322,154.023
1326656434322,154.000
1326656494322,153.779
1326656554322,154.141
1326656614322,153.992
1326656674322,154.152
1326656734322,154.329
1326656794322,154.160
1326656854322,154.268
1326656914322,154.089
1326656974322,153.969
1326657034322,154.128
1326657094322,154.375
1326657154322,153.801
1326657214322,154.114
1326657274322,154.140
1326657334322,154.436
1326657394322,154.140
1326657454322,154.461
1326657514322,154.283
1326657574322,154.062
1326657634333,154.163
1326657694333,154.384
1326657754333,153.972
1326657814333,154.233
1326657874333,154.316
1326657934333,154.333
1326657994333,154.095
1326658054333,154.350
1326658114333,154.213
1326658174333,154.316
1326658234333,154.557
1326658294333,154.383
1326658354333,154.281
1326658414333,154.385
1326658474333,154.325
1326658534333,154.323
1326658594333,154.311
1326658654333,154.299
1326658714333,154.126
1326658774333,154.030
1326658834333,154.289
1326658894333,154.351
1326658954333,153.765
1326659014333,153.755
1326659074333,153.791
1326659134333,153.840
1326659194333,153.892
1326659254333,153.798
1326659314333,154.012
1326659374333,154.171
1326659434333,153.927
1326659494333,153.821
1326659554333,154.251
1326659614333,153.976
1326659674333,153.707
1326659734333,153.676
1326659794333,153.808
1326659854333,153.850
1326659914333,153.945
1326659974333,153.812
1326660034333,154.049
1326660094333,153.859
1326660154333,153.888
1326660214333,154.111
1326660274333,153.664
1326660334333,153.875
1326660394333,153.912
1326660454333,154.026
1326660514333,153.870
1326660574333,153.766
1326660634333,153.927
1326660694333,153.889
1326660754333,153.729
1326660814333,153.918
1326660874333,153.591
1326660934333,154.043
1326660994333,154.199
1326661054333,153.836
1326661114333,153.944
1326661174333,154.077
1326661234344,153.419
1326661294344,153.620
1326661354344,153.989
1326661414344,153.736
1326661474344,153.698
1326661534344,153.536
1326661594344,153.734
1326661654344,153.951
1326661714344,153.549
1326661774344,153.496
1326661834344,153.570
1326661894344,153.637
1326661954344,153.390
1326662014344,153.634
1326662074344,153.488
1326662134344,153.466
1326662194344,153.477
1326662254344,153.440
1326662314344,153.464
1326662374344,153.084
1326662434344,153.493
1326662494344,153.648
1326662554344,153.539
1326662614344,153.543
1326662674344,153.706
1326662734344,153.203
1326662794344,153.517
1326662854344,153.285
1326662914344,153.509
1326662974344,153.444
1326663034344,153.317
1326663094344,153.136
1326663154344,153.280
1326663214344,153.371
1326663274344,153.473
1326663334344,153.115
1326663394344,153.506
1326663454344,153.453
1326663514344,153.370
1326663574344,153.477
1326663634344,153.465
1326663694344,153.579
1326663754344,153.523
1326663814344,153.346
1326663874344,153.565
1326663934344,153.383
1326663994344,153.381
1326664054344,153.382
1326664114344,153.496
1326664174344,153.445
1326664234344,153.325
1326664294344,153.131
1326664354344,153.534
1326664414344,153.415
1326664474344,153.093
1326664534344,153.108
1326664594344,153.359
1326664654344,153.102
1326664714344,153.353
1326664774344,153.209
1326664834355,153.281
1326664894355,153.493
1326664954355,153.437
1326665014355,153.140
1326665074355,153.227
1326665134355,153.149
1326665194355,153.358
1326665254355,153.256
1326665314355,153.474
1326665374355,153.544
1326665434355,153.233
1326665494355,153.309
1326665554355,153.263
1326665614355,153.489
1326665674355,153.563
1326665734355,153.203
1326665794355,153.371
1326665854355,153.124
1326665914355,153.478
1326665974355,153.289
1326666034355,153.606
1326666094355,153.360
1326666154355,153.555
1326666214355,153.302
1326666274355,153.339
1326666334355,153.289
1326666394355,153.333
1326666454355,153.392
1326666514355,153.292
1326666574355,153.386
1326666634355,153.322
1326666694355,153.225
1326666754355,153.173
1326666814355,153.339
1326666874355,153.298
1326666934355,153.226
1326666994355,153.265
1326667054355,153.074
1326667114355,153.413
1326667174355,153.217
1326667234355,153.297
1326667294355,153.172
1326667354355,153.130
1326667414355,153.093
1326667474355,153.168
1326667534355,153.302
1326667594355,152.913
1326667654355,153.201
1326667714355,152.972
1326667774355,152.976
1326667834355,152.853
1326667894355,153.026
1326667954355,152.902
1326668014355,153.033
1326668074355,153.104
1326668134355,152.841
1326668194355,153.094
1326668254355,152.953
1326668314355,152.733
1326668374355,153.121
1326668434366,152.960
1326668494366,152.405
1326668554366,152.650
1326668614366,152.471
1326668674366,152.368
1326668734366,152.515
1326668794366,152.697
1326668854366,152.968
1326668914366,152.404
1326668974366,152.323
1326669034366,152.736
1326669094366,152.547
1326669154366,152.414
1326669214366,152.559
1326669274366,152.623
1326669334366,152.456
1326669394366,152.682
1326669454366,152.359
1326669514366,152.987
1326669574366,152.791
1326669634366,152.492
1326669694366,152.729
1326669754366,152.491
1326669814366,152.291
1326669874366,152.258
1326669934366,152.738
1326669994366,152.334
1326670054366,152.498
1326670114366,152.491
1326670174366,152.397
1326670234366,152.289
1326670294366,152.616
1326670354366,152.351
1326670414366,152.157
1326670474366,152.344
1326670534366,152.111
1326670594366,152.483
1326670654366,152.593
1326670714366,152.216
1326670774366,152.079
1326670834366,152.326
1326670894366,152.227
1326670954366,152.297
1326671014366,152.119
1326671074366,152.342
1326671134366,152.087
1326671194366,152.370
1326671254366,152.002
1326671314366,152.295
1326671374366,152.317
1326671434366,152.229
1326671494366,152.279
1326671554366,152.178
1326671614366,151.797
1326671674366,152.164
1326671734366,151.978
1326671794366,152.286
1326671854366,151.961
1326671914366,152.136
1326671974366,151.884