1326672034376,152.052
1326672094376,152.229
1326672154376,152.316
1326672214376,151.903
1326672274376,152.812
1326672334376,152.076
1326672394376,152.234
1326672454376,152.411
1326672514376,152.102
1326672574376,152.412
1326672634376,152.283
1326672694376,151.850
1326672754376,152.262
1326672814376,152.270
1326672874376,152.670
1326672934376,152.088
1326672994376,151.811
1326673054376,152.377
1326673114376,152.168
1326673174376,152.425
1326673234376,152.519
1326673294376,152.094
1326673354376,152.263
1326673414376,151.938
1326673474376,152.031
1326673534376,152.202
1326673594376,152.714
1326673654376,152.043
1326673714376,152.581
1326673774376,152.532
1326673834376,152.018
1326673894376,152.182
1326673954376,152.039
1326674014376,152.305
1326674074376,152.381
1326674134376,152.209
1326674194376,152.184
1326674254376,151.920
1326674314376,151.825
1326674374376,151.972
1326674434376,151.972
1326674494376,152.115
1326674554376,151.982
1326674614376,151.898
1326674674376,152.071
1326674734376,151.393
1326674794376,152.011
1326674854376,151.625
1326674914376,151.484
1326674974376,151.952
1326675034376,151.736
1326675094376,151.771
1326675154376,151.927
1326675214376,151.966
1326675274376,151.978
1326675334376,151.896
1326675394376,152.205
1326675454376,152.424
1326675514376,152.018
1326675574376,151.980
1326675634387,151.835
1326675694387,152.355
1326675754387,152.507
1326675814387,152.328
1326675874387,152.332
1326675934387,152.683
1326675994387,152.744
1326676054387,152.620
1326676114387,152.734
1326676174387,152.890
1326676234387,152.873
1326676294387,153.212
1326676354387,153.338
1326676414387,153.204
1326676474387,152.761
1326676534387,152.801
1326676594387,152.932
1326676654387,152.665
1326676714387,152.626
1326676774387,152.524
1326676834387,152.886
1326676894387,152.886
1326676954387,152.621
1326677014387,152.760
1326677074387,152.827
1326677134387,152.937
1326677194387,152.665
1326677254387,152.907
1326677314387,152.695
1326677374387,152.691
1326677434387,152.945
1326677494387,152.730
1326677554387,152.668
1326677614387,152.521
1326677674387,152.355
1326677734387,152.458
1326677794387,152.794
1326677854387,152.649
1326677914387,152.828
1326677974387,152.618
1326678034387,152.408
1326678094387,152.545
1326678154387,152.398
1326678214387,152.214
1326678274387,152.639
1326678334387,152.541
1326678394387,152.064
1326678454387,152.078
1326678514387,151.749
1326678574387,152.285
1326678634387,152.553
1326678694387,152.266
1326678754387,152.410
1326678814387,152.220
1326678874387,152.246
1326678934387,152.356
1326678994387,152.354
1326679054387,152.077
1326679114387,152.160
1326679174387,152.306
1326679234398,152.093
1326679294398,152.278
1326679354398,152.186
1326679414398,152.114
1326679474398,152.092
1326679534397,152.100
1326679594397,152.466
1326679654397,152.204
1326679714397,152.241
1326679774397,152.131
1326679834397,152.079
1326679894397,152.137
1326679954397,152.230
1326680014397,152.132
1326680074397,152.333
1326680134397,152.244
1326680194397,152.376
1326680254397,152.531
1326680314397,152.165
1326680374397,151.857
1326680434397,151.793
1326680494397,152.052
1326680554398,152.095
1326680614398,151.826
1326680674398,151.784
1326680734398,151.773
1326680794398,151.554
1326680854398,151.976
1326680914397,151.423
1326680974397,151.831
1326681034397,151.723
1326681094397,151.838
1326681154397,151.474
1326681214397,151.621
1326681274397,151.564
1326681334397,151.920
1326681394397,151.799
1326681454397,151.703
1326681514397,151.635
1326681574397,151.187
1326681634397,151.713
1326681694397,151.444
1326681754397,151.385
1326681814397,151.371
1326681874397,151.715
1326681934398,151.210
1326681994398,151.484
1326682054398,151.361
1326682114398,151.169
1326682174398,151.215
1326682234397,151.037
1326682294397,151.105
1326682354397,151.090
1326682414397,150.965
1326682474397,151.181
1326682534397,150.950
1326682594397,151.042
1326682654397,150.993
1326682714397,150.944
1326682774397,150.907
1326682834408,150.689
1326682894408,151.209
1326682954408,150.832
1326683014408,150.819
1326683074408,150.618
1326683134408,150.511
1326683194408,150.903
1326683254408,150.498
1326683314408,150.795
1326683374408,150.178
1326683434408,150.217
1326683494408,150.733
1326683554408,150.377
1326683614408,150.325
1326683674408,150.610
1326683734408,150.165
1326683794408,150.097
1326683854408,150.179
1326683914408,149.895
1326683974408,150.316
1326684034408,150.046
1326684094408,149.616
1326684154408,149.807
1326684214408,149.492
1326684274408,149.629
1326684334408,149.971
1326684394408,149.732
1326684454408,149.594
1326684514408,149.493
1326684574408,149.725
1326684634408,149.460
1326684694408,149.403
1326684754408,149.763
1326684814408,149.352
1326684874408,149.358
1326684934408,149.582
1326684994408,149.338
1326685054408,149.361
1326685114408,149.830
1326685174408,149.355
1326685234408,149.597
1326685294408,149.427
1326685354408,149.223
1326685414408,149.532
1326685474408,149.216
1326685534408,149.544
1326685594408,149.501
1326685654408,149.391
1326685714408,149.264
1326685774408,149.420
1326685834408,149.480
1326685894408,149.719
1326685954408,149.425
1326686014408,149.634
1326686074408,149.408
1326686134408,149.580
1326686194408,149.669
1326686254408,149.479
1326686314408,149.830
1326686374408,149.672
1326686434419,149.873
1326686494419,149.769
1326686554419,149.979
1326686614419,149.846
1326686674419,149.724
1326686734419,149.747
1326686794419,149.671
1326686854419,149.570
1326686914419,149.762
1326686974419,149.633
1326687034419,149.625
1326687094419,150.133
1326687154419,149.968
1326687214419,149.891
1326687274419,149.893
1326687334419,150.055
1326687394419,149.931
1326687454419,149.856
1326687514419,150.070
1326687574419,150.048
1326687634419,150.070
1326687694419,150.095
1326687754419,150.046
1326687814419,150.002
1326687874419,150.031
1326687934419,150.130
1326687994419,149.970
1326688054419,150.084
1326688114419,149.999
1326688174419,150.024
1326688234419,150.043
1326688294419,150.276
1326688354419,149.950
1326688414419,150.393
1326688474419,150.175
1326688534419,150.264
1326688594419,150.222
1326688654419,150.276
1326688714419,150.677
1326688774419,150.422
1326688834419,150.437
1326688894419,150.420
1326688954419,150.803
1326689014419,150.595
1326689074419,150.782
1326689134419,150.586
1326689194419,150.467
1326689254419,150.607
1326689314419,150.448
1326689374419,150.728
1326689434419,150.591
1326689494419,150.824
1326689554419,150.963
1326689614419,150.766
1326689674419,150.970
1326689734419,151.013
1326689794419,151.034
1326689854419,151.073
1326689914419,151.204
1326689974419,151.140
1326690034430,151.079
1326690094430,151.094
1326690154430,150.975
1326690214430,151.027
1326690274430,150.850
1326690334430,150.844
1326690394430,150.783
1326690454430,150.869
1326690514430,150.770
1326690574430,151.044
1326690634430,150.446
1326690694430,150.644
1326690754430,150.424
1326690814430,150.471
1326690874430,150.813
1326690934430,150.546
1326690994430,150.489
1326691054430,150.881
1326691114430,150.642
1326691174430,150.932
1326691234430,150.923
1326691294430,150.869
1326691354430,151.088
1326691414430,150.766
1326691474430,150.783
1326691534430,150.798
1326691594430,150.865
1326691654430,150.688
1326691714430,150.387
1326691774430,150.691
1326691834430,150.614
1326691894430,150.548
1326691954430,150.675
1326692014430,150.556
1326692074430,150.768
1326692134430,150.761
1326692194430,150.640
1326692254430,150.746
1326692314430,150.757
1326692374430,151.024
1326692434430,150.569
1326692494430,151.203
1326692554430,150.917
1326692614430,150.739
1326692674430,150.853
1326692734430,150.619
1326692794430,150.683
1326692854430,150.908
1326692914430,150.997
1326692974430,151.273
1326693034430,150.735
1326693094430,150.510
1326693154430,150.773
1326693214430,150.733
1326693274430,150.848
1326693334430,150.913
1326693394430,150.823
1326693454430,150.691
1326693514430,150.863
1326693574430,150.782
1326693634441,150.779
1326693694441,150.725
1326693754441,150.335
1326693814441,150.692
1326693874441,150.813
1326693934441,150.639
1326693994441,150.813
1326694054441,150.552
1326694114441,150.484
1326694174441,150.766
1326694234441,150.233
1326694294441,150.348
1326694354441,150.550
1326694414441,150.307
1326694474441,151.094
1326694534441,150.814
1326694594441,150.499
1326694654441,150.802
1326694714441,150.751
1326694774441,150.719
1326694834441,150.967
1326694894441,150.979
1326694954441,151.054
1326695014441,150.832
1326695074441,151.287
1326695134441,151.100
1326695194441,151.296
1326695254441,151.576
1326695314441,151.295
1326695374441,151.416
1326695434441,151.399
1326695494441,151.113
1326695554441,151.231
1326695614441,150.964
1326695674441,151.333
1326695734441,151.467
1326695794441,151.547
1326695854441,151.371
1326695914441,151.433
1326695974441,151.067
1326696034441,151.085
1326696094441,151.112
1326696154441,151.157
1326696214441,151.352
1326696274441,150.995
1326696334441,150.972
1326696394441,151.406
1326696454441,151.295
1326696514441,151.105
1326696574441,151.190
1326696634441,151.295
1326696694441,151.108
1326696754441,151.140
1326696814441,151.156
1326696874441,151.428
1326696934441,151.254
1326696994441,151.065
1326697054441,151.160
1326697114441,151.225
1326697174441,151.383
1326697234452,151.470
1326697294452,151.329
1326697354452,151.186
1326697414452,151.242
1326697474452,151.011
1326697534452,151.463
1326697594452,151.479
1326697654452,151.228
1326697714452,151.596
1326697774452,151.754
1326697834452,151.556
1326697894452,151.748
1326697954452,151.570
1326698014452,151.542
1326698074452,151.577
1326698134452,151.592
1326698194452,151.719
1326698254452,151.525
1326698314452,151.698
1326698374452,151.506
1326698434452,151.588
1326698494452,151.488
1326698554452,151.465
1326698614452,151.454
1326698674452,151.540
1326698734452,151.448
1326698794452,151.591
1326698854452,151.199
1326698914452,151.292
1326698974452,151.325
1326699034452,151.409
1326699094452,151.109
1326699154452,151.383
1326699214452,151.333
1326699274452,151.038
1326699334452,151.162
1326699394452,151.212
1326699454452,151.295
1326699514452,151.038
1326699574452,151.080
1326699634452,151.233
1326699694452,151.382
1326699754452,151.144
1326699814452,151.494
1326699874452,151.332
1326699934452,151.318
1326699994452,151.209
1326700054452,151.447
1326700114452,151.469
1326700174452,151.261
1326700234452,151.142
1326700294452,150.960
1326700354452,151.096
1326700414452,151.164
1326700474452,151.092
1326700534452,151.004
1326700594452,151.160
1326700654452,151.319
1326700714452,151.257
1326700774452,151.052
1326700834464,150.833
1326700894464,151.058
1326700954464,150.923
1326701014464,150.885
1326701074464,150.787
1326701134464,150.895
1326701194464,150.950
1326701254464,150.731
1326701314464,150.611
1326701374464,150.782
1326701434464,151.119
1326701494464,151.199
1326701554464,151.006
1326701614464,150.952
1326701674464,150.920
1326701734464,151.010
1326701794464,150.739
1326701854464,150.725
1326701914464,150.696
1326701974464,150.570
1326702034464,150.748
1326702094464,150.547
1326702154464,151.002
1326702214464,151.036
1326702274464,150.734
1326702334464,150.896
1326702394464,150.641
1326702454464,150.781
1326702514464,150.856
1326702574464,150.800
1326702634464,150.625
1326702694464,150.535
1326702754464,150.655
1326702814464,150.646
1326702874464,150.876
1326702934464,150.751
1326702994464,150.485
1326703054464,150.826
1326703114464,150.858
1326703174464,150.788
1326703234464,150.832
1326703294464,150.946
1326703354464,151.067
1326703414464,150.674
1326703474464,150.790
1326703534464,150.452
1326703594464,150.445
1326703654464,150.650
1326703714464,150.573
1326703774464,150.700
1326703834464,150.297
1326703894464,150.733
1326703954464,150.657
1326704014464,150.686
1326704074464,150.710
1326704134464,150.769
1326704194464,150.618
1326704254464,150.490
1326704314464,150.803
1326704374464,150.661
1326704434475,150.409
1326704494475,150.691
1326704554475,150.360
1326704614475,150.352
1326704674475,151.032
1326704734475,150.765
1326704794475,150.836
1326704854475,150.608
1326704914475,150.555
1326704974475,151.117
1326705034475,150.720
1326705094475,151.069
1326705154475,150.705
1326705214475,150.973
1326705274475,151.094
1326705334475,151.021
1326705394475,150.981
1326705454475,150.661
1326705514475,150.962
1326705574475,150.887
1326705634475,151.488
1326705694475,151.101
1326705754475,151.138
1326705814475,151.020
1326705874475,151.287
1326705934475,151.257
1326705994475,151.183
1326706054475,151.145
1326706114475,151.379
1326706174475,151.041
1326706234475,151.107
1326706294475,150.964
1326706354475,151.451
1326706414475,151.212
1326706474475,151.242
1326706534475,151.140
1326706594475,151.247
1326706654475,150.843
1326706714475,151.160
1326706774475,150.977
1326706834475,151.160
1326706894475,151.049
1326706954475,151.302
1326707014475,151.184
1326707074475,151.232
1326707134475,151.197
1326707194475,150.820
1326707254475,150.867
1326707314475,151.310
1326707374475,151.173
1326707434475,151.329
1326707494475,151.099
1326707554475,151.499
1326707614475,151.452
1326707674475,151.310
1326707734475,151.368
1326707794475,151.253
1326707854475,151.490
1326707914475,151.642
1326707974475,151.163
1326708034487,151.338
1326708094487,151.422
1326708154487,151.313
1326708214487,151.426
1326708274487,151.542
1326708334487,151.497
1326708394487,151.832
1326708454487,151.295
1326708514487,151.501
1326708574487,151.528
1326708634487,151.288
1326708694487,151.309
1326708754487,151.432
1326708814487,151.179
1326708874487,151.411
1326708934487,151.336
1326708994487,151.307
1326709054487,151.526
1326709114487,151.437
1326709174487,151.372
1326709234487,151.268
1326709294487,151.548
1326709354487,151.595
1326709414487,151.262
1326709474487,151.683
1326709534487,151.655
1326709594487,151.812
1326709654487,151.639
1326709714487,151.552
1326709774487,151.148
1326709834487,151.514
1326709894487,151.546
1326709954487,151.624
1326710014487,151.531
1326710074487,151.525
1326710134487,151.920
1326710194487,152.041
1326710254487,151.963
1326710314487,151.814
1326710374487,151.539
1326710434487,151.947
1326710494487,151.804
1326710554487,151.853
1326710614487,151.575
1326710674487,151.707
1326710734487,151.839
1326710794487,151.714
1326710854487,151.712
1326710914487,151.701
1326710974487,151.736
1326711034487,151.574
1326711094487,151.483
1326711154487,151.457
1326711214487,151.522
1326711274487,151.414
1326711334487,151.221
1326711394487,151.313
1326711454487,151.382
1326711514487,151.106
1326711574487,151.098
1326711634499,151.201
1326711694499,151.195
1326711754499,151.273
1326711814499,151.540
1326711874499,151.356
1326711934499,151.531
1326711994499,151.701
1326712054499,151.328
1326712114499,151.220
1326712174499,151.447
1326712234499,151.189
1326712294499,151.217
1326712354499,151.240
1326712414499,151.411
1326712474499,151.512
1326712534499,151.319
1326712594499,151.516
1326712654499,151.441
1326712714499,151.349
1326712774499,151.515
1326712834499,151.430
1326712894499,151.427
1326712954499,151.263
1326713014499,151.656
1326713074499,151.850
1326713134499,151.405
1326713194499,151.350
1326713254499,151.074
1326713314499,151.404
1326713374499,151.493
1326713434499,151.506
1326713494499,151.506
1326713554499,151.749
1326713614499,151.893
1326713674499,151.825
1326713734499,151.859
1326713794499,152.022
1326713854499,151.959
1326713914499,151.886
1326713974499,151.875
1326714034499,151.735
1326714094499,152.013
1326714154499,152.042
1326714214499,151.812
1326714274499,151.792
1326714334499,151.981
1326714394499,151.870
1326714454499,151.744
1326714514499,152.168
1326714574499,152.231
1326714634499,152.353
1326714694499,152.723
1326714754499,152.514
1326714814499,152.473
1326714874499,152.367
1326714934499,152.214
1326714994499,152.028
1326715054499,152.223
1326715114499,152.138
1326715174499,152.000
1326715234510,151.990
1326715294510,151.959
1326715354510,152.047
1326715414510,151.486
1326715474510,151.961
1326715534510,151.781
1326715594510,151.817
1326715654510,151.796
1326715714510,152.263
1326715774510,151.913
1326715834510,151.299
1326715894510,151.830
1326715954510,151.778
1326716014510,151.671
1326716074510,152.183
1326716134510,151.923
1326716194510,151.787
1326716254510,151.958
1326716314510,151.643
1326716374510,151.588
1326716434510,151.910
1326716494510,151.809
1326716554510,151.721
1326716614510,151.903
1326716674510,151.876
1326716734510,151.755
1326716794510,152.331
1326716854510,152.139
1326716914510,152.242
1326716974510,151.763
1326717034510,151.957
1326717094510,151.815
1326717154510,151.899
1326717214510,151.871
1326717274510,152.170
1326717334510,152.086
1326717394510,151.918
1326717454510,151.797
1326717514510,151.903
1326717574510,151.925
1326717634510,152.105
1326717694510,152.141
1326717754510,152.346
1326717814510,152.228
1326717874510,152.192
1326717934510,152.534
1326717994510,152.272
1326718054510,151.973
1326718114510,151.784
1326718174510,151.731
1326718234510,151.949
1326718294510,151.956
1326718354510,151.667
1326718414510,152.094
1326718474510,151.759
1326718534510,151.470
1326718594510,151.520
1326718654510,151.342
1326718714510,151.519
1326718774510,151.700
1326718834522,151.353
1326718894522,151.337
1326718954522,151.311
1326719014522,151.335
1326719074522,151.290
1326719134522,151.155
1326719194522,151.232
1326719254522,151.485
1326719314522,151.206
1326719374522,150.855
1326719434522,151.216
1326719494522,151.034
1326720034522,150.621
1326720094522,150.872
1326720154522,150.830
1326720214522,150.957
1326720274522,150.933
1326720334522,150.870
1326720394522,150.852
1326720454522,151.040
1326720514522,151.032
1326720574522,150.872
1326720634522,150.809
1326720694522,150.834
1326720754522,150.976
1326720814522,150.838
1326720874522,150.881
1326720934522,151.082
1326720994522,151.022
1326721054522,151.091
1326721114522,151.134
1326721174522,150.915
1326721234522,151.132
1326721294522,151.102
1326721354522,151.367
1326721414522,150.905
1326721474522,151.274
1326721534522,151.095
1326721594522,151.222
1326721654522,151.140
1326721714522,151.260
1326721774522,151.538
1326721834522,151.340
1326721894522,151.255
1326721954522,151.334
1326722014522,151.398
1326722074522,151.844
1326722134522,151.369
1326722194522,151.161
1326722254522,151.446
1326722314522,151.048
1326722374522,151.252
1326722434534,151.091
1326722494534,151.407
1326722554534,151.057
1326722614534,151.362
1326722674534,151.258
1326722734534,151.411
1326722794534,151.291
1326722854534,151.226
1326722914534,151.249
1326722974534,151.453
1326723034534,151.213
1326723094534,151.231
1326723154534,151.290
1326723214534,151.498
1326723274534,151.202
1326723334534,151.251
1326723394534,151.422
1326723454534,151.322
1326723514534,151.174
1326723574534,151.420
1326723634534,151.414
1326723694534,151.642
1326723754534,151.557
1326723814534,151.415
1326723874534,151.354
1326723934534,151.391
1326723994534,151.557
1326724054534,151.478
1326724114534,151.289
1326724174534,151.314
1326724234534,151.010
1326724294534,151.191
1326724354534,151.411
1326724414534,151.371
1326724474534,151.694
1326724534534,151.274
1326724594534,151.249
1326724654534,151.398
1326724714534,151.160
1326724774534,151.638
1326724834534,151.568
1326724894534,151.345
1326724954534,151.487
1326725014534,151.656
1326725074534,151.631
1326725134534,151.521
1326725194534,151.781
1326725254534,151.830
1326725314534,151.773
1326725374534,151.550
1326725434534,151.757
1326725494534,151.468
1326725554534,151.439
1326725614534,151.660
1326725674534,151.544
1326725734534,151.552
1326725794534,151.468
1326725854534,151.660
1326725914534,151.500
1326725974534,151.585
1326726034545,151.480
1326726094545,151.744
1326726154545,151.907
1326726214545,151.896
1326726274545,152.023
1326726334545,151.548
1326726394545,151.674
1326726454545,151.731
1326726514545,151.753
1326726574545,151.637
1326726634545,151.913
1326726694545,151.630
1326726754545,151.522
1326726814545,151.761
1326726874545,151.685
1326726934545,151.548
1326726994545,151.913
1326727054545,151.478
1326727114545,151.436
1326727174545,151.518
1326727234545,151.591
1326727294545,151.365
1326727354545,151.651
1326727414545,151.570
1326727474545,151.801
1326727534545,151.270
1326727594545,151.443
1326727654545,151.715
1326727714545,151.478
1326727774545,151.333
1326727834545,151.541
1326727894545,151.455
1326727954545,151.800
1326728014545,151.561
1326728074545,151.525
1326728134545,151.287
1326728194545,151.219
1326728254545,151.423
1326728314545,151.574
1326728374545,151.565
1326728434545,151.657
1326728494545,151.653
1326728554545,151.760
1326728614545,151.574
1326728674545,151.706
1326728734545,151.551
1326728794545,151.662
1326728854545,151.525
1326728914545,151.111
1326728974545,151.693
1326729034545,151.580
1326729094545,151.545
1326729154545,151.610
1326729214545,151.858
1326729274545,151.395
1326729334545,151.833
1326729394545,151.885
1326729454545,151.732
1326729514545,151.648
1326729574545,151.931
1326729634557,151.700
1326729694557,151.787
1326729754557,151.651
1326729814557,151.735
1326729874557,151.608
1326729934557,151.955
1326729994557,151.769
1326730054557,151.937
1326730114557,151.604
1326730174557,151.898
1326730234557,151.697
1326730294557,151.712
1326730354557,151.756
1326730414557,151.771
1326730474557,152.055
1326730534557,151.928
1326730594557,151.898
1326730654557,151.656
1326730714557,152.147
1326730774557,151.885
1326730834557,152.089
1326730894557,151.988
1326730954557,152.518
1326731014557,152.233
1326731074557,152.371
1326731134557,152.354
1326731194557,152.372
1326731254557,152.280
1326731314557,152.137
1326731374557,152.124
1326731434557,152.476
1326731494557,152.382
1326731554557,151.998
1326731614557,152.215
1326731674557,152.299
1326731734557,151.902
1326731794557,152.161
1326731854557,151.948
1326731914557,152.179
1326731974557,152.015
1326732034557,151.992
1326732094557,152.109
1326732154557,152.059
1326732214557,152.071
1326732274557,151.637
1326732334557,151.715
1326732394557,151.758
1326732454557,151.956
1326732514557,151.733
1326732574557,151.796
1326732634557,151.538
1326732694557,151.741
1326732754557,151.961
1326732814557,151.984
1326732874557,151.549
1326732934557,152.047
1326732994557,151.605
1326733054557,151.810
1326733114557,152.175
1326733174557,151.956
1326733234568,151.807
1326733294568,151.523
1326733354568,151.468
1326733414568,151.488
1326733474568,151.770
1326733534568,151.640
1326733594568,151.714
1326733654568,151.457
1326733714568,151.964
1326733774568,151.519
1326733834568,151.720
1326733894568,151.750
1326733954568,151.787
1326734014568,151.887
1326734074568,151.582
1326734134568,151.736
1326734194568,151.397
1326734254568,151.376
1326734314568,151.574
1326734374568,151.368
1326734434568,151.525
1326734494568,151.424
1326734554568,151.418
1326734614568,151.309
1326734674568,151.541
1326734734568,151.327
1326734794568,151.551
1326734854568,151.588
1326734914568,151.434
1326734974568,151.444
1326735034568,151.649
1326735094568,151.512
1326735154568,151.546
1326735214568,151.393
1326735274568,151.271
1326735334568,151.620
1326735394568,151.472
1326735454568,151.613
1326735514568,151.617
1326735574568,151.509
1326735634568,151.364
1326735694568,151.516
1326735754568,151.553
1326735814568,151.574
1326735874568,151.187
1326735934568,151.692
1326735994568,151.322
1326736054568,151.337
1326736114568,151.497
1326736174568,151.449
1326736234568,151.516
1326736294568,151.382
1326736354568,151.341
1326736414568,151.606
1326736474568,151.629
1326736534568,151.693
1326736594568,151.746
1326736654568,151.602
1326736714568,151.445
1326736774568,151.731
1326736834580,151.737
1326736894580,151.734
1326736954580,151.891
1326737014580,151.570
1326737074580,151.617
1326737134580,151.457
1326737194580,151.641
1326737254580,151.751
1326737314580,151.766
1326737374580,151.671
1326737434580,151.976
1326737494580,151.964
1326737554580,151.537
1326737614580,151.708
1326737674580,151.685
1326737734580,152.019
1326737794580,151.659
1326737854580,151.912
1326737914580,151.870
1326737974580,151.916
1326738034580,151.731
1326738094580,151.813
1326738154580,151.885
1326738214580,151.675
1326738274580,151.918
1326738334580,151.826
1326738394580,151.859
1326738454580,152.055
1326738514580,151.621
1326738574580,152.046
1326738634580,151.945
1326738694580,151.853
1326738754580,151.707
1326738814580,151.945
1326738874580,151.863
1326738934580,151.798
1326738994580,152.063
1326739054580,152.141
1326739114580,151.713
1326739174580,151.770
1326739234580,151.917
1326739294580,151.927
1326739354580,151.624
1326739414580,151.878
1326739474580,151.614
1326739534580,151.956
1326739594580,151.936
1326739654580,151.710
1326739714580,151.643
1326739774580,151.748
1326739834580,151.649
1326739894580,152.102
1326739954580,151.762
1326740014580,152.020
1326740074580,151.692
1326740134580,151.754
1326740194580,151.802
1326740254580,151.663
1326740314580,151.849
1326740374580,152.026
1326740434591,151.987
1326740494591,151.913
1326740554591,152.067
1326740614591,152.096
1326740674591,151.749
1326740734591,151.835
1326740794591,151.794
1326740854591,151.683
1326740914591,151.823
1326740974591,151.987
1326741034591,151.972
1326741094591,151.911
1326741154591,151.913
1326741214591,151.722
1326741274591,151.897
1326741334591,151.902
1326741394591,151.910
1326741454591,151.843
1326741514591,151.925
1326741574591,151.606
1326741634591,151.732
1326741694591,151.666
1326741754591,151.872
1326741814591,151.872
1326741874591,151.613
1326741934591,151.835
1326741994591,151.705
1326742054591,151.707
1326742114591,151.813
1326742174591,151.846
1326742234591,151.582
1326742294591,151.978
1326742354591,151.920
1326742414591,151.766
1326742474591,151.767
1326742534591,151.705
1326742594591,151.818
1326742654591,151.818
1326742714591,151.838
1326742774591,151.738
1326742834591,151.919
1326742894591,152.090
1326742954591,152.165
1326743014591,151.958
1326743074591,151.653
1326743134591,151.790
1326743194591,151.984
1326743254591,151.617
1326743314591,151.521
1326743374591,151.771
1326743434591,151.674
1326743494591,151.728
1326743554591,151.519
1326743614591,151.981
1326743674591,151.864
1326743734591,151.834
1326743794591,151.836
1326743854591,152.015
1326743914591,152.148
1326743974591,151.742
1326744034602,152.026
1326744094602,151.895
1326744154602,151.766
1326744214602,151.799
1326744274602,152.051
1326744334602,151.674
1326744394602,151.817
1326744454602,151.882
1326744514602,151.990
1326744574602,151.518
1326744634602,151.912
1326744694602,151.859
1326744754602,151.620
1326744814602,151.763
1326744874602,152.030
1326744934602,152.015
1326744994602,151.991
1326745054602,151.704
1326745114602,151.803
1326745174602,151.884
1326745234602,152.215
1326745294602,151.875
1326745354602,152.140
1326745414602,151.846
1326745474602,151.754
1326745534602,151.723
1326745594602,151.737
1326745654602,151.946
1326745714602,151.727
1326745774602,152.401
1326745834602,151.594
1326745894602,151.797
1326745954602,151.617
1326746014602,151.867
1326746074602,151.833
1326746134602,151.950
1326746194602,152.001
1326746254602,152.024
1326746314602,152.021
1326746374602,152.076
1326746434602,151.874
1326746494602,151.771
1326746554602,152.009
1326746614602,151.918
1326746674602,151.646
1326746734602,152.083
1326746794602,152.017
1326746854602,152.168
1326746914602,152.102
1326746974602,151.963
1326747034602,152.148
1326747094602,151.933
1326747154602,151.862
1326747214602,151.735
1326747274602,151.980
1326747334602,151.758
1326747394602,151.771
1326747454602,151.772
1326747514602,151.772
1326747574602,152.071
1326747634613,151.707
1326747694613,151.749
1326747754613,151.755
1326747814613,151.805
1326747874613,152.051
1326747934613,151.893
1326747994613,151.846
1326748054613,151.866
1326748114613,152.168
1326748174613,151.828
1326748234613,152.043
1326748294613,151.728
1326748354613,152.040
1326748414613,151.973
1326748474613,151.638
1326748534613,152.043
1326748594613,152.016
1326748654613,151.889
1326748714613,152.073
1326748774613,152.258
1326748834613,151.912
1326748894613,151.898
1326748954613,152.034
1326749014613,151.986
1326749074613,152.083
1326749134613,151.912
1326749194613,152.164
1326749254613,152.172
1326749314613,152.345
1326749374613,152.187
1326749434613,151.801
1326749494613,151.997
1326749554613,152.011
1326749614613,152.381
1326749674613,152.413
1326749734613,152.057
1326749794613,152.308
1326749854613,151.762
1326749914613,152.299
1326749974613,152.298
1326750034613,152.329
1326750094613,152.286
1326750154613,152.207
1326750214613,152.259
1326750274613,152.470
1326750334613,152.168
1326750394613,152.038
1326750454613,151.964
1326750514613,152.223
1326750574613,152.095
1326750634613,152.156
1326750694613,152.205
1326750754613,152.281
1326750814613,152.204
1326750874613,152.278
1326750934613,152.200
1326750994613,152.035
1326751054613,152.115
1326751114613,152.313
1326751174613,152.196
1326751234623,152.074
1326751294623,152.172
1326751354623,152.153
1326751414623,152.167
1326751474623,151.993
1326751534623,152.219
1326751594623,152.252
1326751654623,151.774
1326751714623,151.937
1326751774623,151.884
1326751834623,151.805
1326751894623,151.768
1326751954623,151.740
1326752014623,151.670
1326752074623,151.780
1326752134623,151.790
1326752194623,151.508
1326752254623,151.915
1326752314623,151.888
1326752374623,151.854
1326752434623,151.682
1326752494623,152.172
1326752554623,151.840
1326752614623,151.665
1326752674623,151.655
1326752734623,152.023
1326752794623,151.811
1326752854623,152.007
1326752914623,151.804
1326752974623,151.891
1326753034623,151.850
1326753094623,151.865
1326753154623,151.680
1326753214623,151.631
1326753274623,151.710
1326753334623,151.680
1326753394623,151.827
1326753454623,151.663
1326753514623,151.546
1326753574623,151.577
1326753634623,151.553
1326753694623,151.798
1326753754623,151.959
1326753814623,151.625
1326753874623,151.746
1326753934623,151.433
1326753994623,151.732
1326754054623,151.600
1326754114623,151.462
1326754174623,151.749
1326754234623,151.378
1326754294623,151.503
1326754354623,151.526
1326754414623,151.406
1326754474623,151.611
1326754534623,151.419
1326754594623,151.716
1326754654623,151.376
1326754714623,151.614
1326754774623,151.441
1326754834634,151.609
1326754894634,151.372
1326754954634,151.821
1326755014634,151.484
1326755074634,151.599
1326755134634,151.849
1326755194634,151.556
1326755254634,151.574
1326755314634,151.598
1326755374634,151.890
1326755434634,151.555
1326755494634,151.573
1326755554634,151.818
1326755614634,151.640
1326755674634,152.026
1326755734634,151.993
1326755794634,152.076
1326755854634,151.853
1326755914634,152.272
1326755974634,151.733
1326756034634,151.919
1326756094634,152.343
1326756154634,152.267
1326756214634,152.320
1326756274634,152.564
1326756334634,152.319
1326756394634,152.365
1326756454634,152.240
1326756514634,152.499
1326756574634,152.138
1326756634634,152.295
1326756694634,152.383
1326756754634,152.528
1326756814634,152.309
1326756874634,152.419
1326756934634,152.511
1326756994634,152.168
1326757054634,152.479
1326757114634,152.146
1326757174634,151.920
1326757234634,151.910
1326757294634,152.035
1326757354634,152.109
1326757414634,151.930
1326757474634,151.891
1326757534634,151.977
1326757594634,151.901
1326757654634,152.026
1326757714634,151.826
1326757774634,152.158
1326757834634,151.825
1326757894634,151.821
1326757954634,151.758
1326758014634,152.003
1326758074634,152.133
1326758134634,151.960
1326758194634,152.093
1326758254634,152.180
1326758314634,152.389
1326758374634,152.148