1326758434645,152.387
1326758494645,152.164
1326758554645,152.116
1326758614645,152.145
1326758674645,152.043
1326758734645,152.369
1326758794645,152.408
1326758854645,152.086
1326758914645,152.380
1326758974645,151.986
1326759034645,152.169
1326759094645,152.154
1326759154645,152.489
1326759214645,152.499
1326759274645,152.083
1326759334645,152.135
1326759394645,152.335
1326759454645,151.811
1326759514645,152.334
1326759574645,151.869
1326759634645,152.079
1326759694645,152.210
1326759754645,152.290
1326759814645,151.613
1326759874645,151.681
1326759934645,151.848
1326759994645,151.653
1326760054645,151.560
1326760114645,151.536
1326760174645,151.904
1326760234645,151.665
1326760294645,151.753
1326760354645,151.753
1326760414645,151.608
1326760474645,151.662
1326760534645,151.495
1326760594645,151.627
1326760654645,151.909
1326760714645,151.114
1326760774645,151.936
1326760834645,151.359
1326760894645,151.953
1326760954645,151.342
1326761014645,151.642
1326761074645,151.285
1326761134645,151.584
1326761194645,151.722
1326761254645,151.778
1326761314645,151.712
1326761374645,151.433
1326761434645,151.554
1326761494645,151.683
1326761554645,151.569
1326761614645,151.609
1326761674645,151.673
1326761734645,151.762
1326761794645,151.771
1326761854645,151.663
1326761914645,151.589
1326761974645,151.478
1326762034655,151.647
1326762094655,151.852
1326762154655,151.484
1326762214655,151.512
1326762274655,151.558
1326762334655,151.511
1326762394655,151.316
1326762454655,151.724
1326762514655,151.591
1326762574655,151.675
1326762634655,151.529
1326762694655,151.674
1326762754655,151.789
1326762814655,151.428
1326762874655,151.335
1326762934655,151.554
1326762994655,151.419
1326763054655,151.321
1326763114655,151.589
1326763174655,151.854
1326763234655,151.471
1326763294655,151.538
1326763354655,151.728
1326763414655,151.548
1326763474655,151.522
1326763534655,151.745
1326763594655,151.810
1326763654655,151.471
1326763714655,151.680
1326763774655,151.901
1326763834655,151.723
1326763894655,151.177
1326763954655,151.736
1326764014655,151.578
1326764074655,151.460
1326764134655,151.524
1326764194655,151.246
1326764254655,151.429
1326764314655,151.380
1326764374655,151.167
1326764434655,151.426
1326764494655,151.620
1326764554655,151.272
1326764614655,151.508
1326764674655,151.380
1326764734655,151.721
1326764794655,151.371
1326764854655,151.542
1326764914655,151.698
1326764974655,151.713
1326765034655,151.462
1326765094655,151.326
1326765154655,151.220
1326765214655,151.357
1326765274655,151.325
1326765334655,151.527
1326765394655,151.514
1326765454655,151.514
1326765514655,151.839
1326765574655,151.564
1326765634666,151.609
1326765694666,151.848
1326765754666,151.859
1326765814666,151.602
1326765874666,151.520
1326765934666,151.827
1326765994666,151.377
1326766054666,151.891
1326766114666,151.931
1326766174666,151.481
1326766234666,151.994
1326766294666,151.358
1326766354666,151.980
1326766414666,151.639
1326766474666,151.481
1326766534666,151.723
1326766594666,152.061
1326766654666,151.660
1326766714666,151.850
1326766774666,151.674
1326766834666,152.037
1326766894666,151.997
1326766954666,152.503
1326767014666,152.219
1326767074666,152.201
1326767134666,151.956
1326767194666,152.272
1326767254666,152.368
1326767314666,152.303
1326767374666,152.380
1326767434666,152.474
1326767494666,152.567
1326767554666,152.420
1326767614666,152.591
1326767674666,152.300
1326767734666,152.469
1326767794666,152.705
1326767854666,152.588
1326767914666,152.433
1326767974666,152.732
1326768034666,152.597
1326768094666,152.998
1326768154666,152.687
1326768214666,152.455
1326768274666,152.706
1326768334666,152.707
1326768394666,152.532
1326768454666,152.582
1326768514666,152.439
1326768574666,152.910
1326768634666,152.752
1326768694666,152.890
1326768754666,152.804
1326768814666,152.756
1326768874666,152.885
1326768934666,152.955
1326768994666,153.146
1326769054666,152.744
1326769114666,152.707
1326769174666,152.692
1326769234676,152.922
1326769294676,153.050
1326769354676,152.939
1326769414676,152.744
1326769474676,152.978
1326769534676,152.919
1326769594676,152.640
1326769654676,152.783
1326769714676,152.558
1326769774676,152.588
1326769834676,152.601
1326769894676,152.664
1326769954676,152.368
1326770014676,152.393
1326770074676,152.362
1326770134676,152.381
1326770194676,152.547
1326770254676,152.494
1326770314676,152.490
1326770374676,152.495
1326770434676,152.501
1326770494676,152.470
1326770554676,152.554
1326770614676,152.352
1326770674676,152.652
1326770734676,152.242
1326770794676,152.329
1326770854676,152.479
1326770914676,152.173
1326770974676,152.305
1326771034676,152.239
1326771094676,151.974
1326771154676,152.220
1326771214676,151.998
1326771274676,152.120
1326771334676,152.354
1326771394676,152.231
1326771454676,151.981
1326771514676,152.303
1326771574676,152.183
1326771634676,152.092
1326771694676,151.941
1326771754676,152.314
1326771814676,151.999
1326771874676,152.155
1326771934676,152.287
1326771994676,152.043
1326772054676,152.314
1326772114676,152.055
1326772174676,152.025
1326772234676,152.289
1326772294676,152.319
1326772354676,152.060
1326772414676,152.249
1326772474676,152.428
1326772534676,152.322
1326772594676,152.308
1326772654676,152.129
1326772714676,152.423
1326772774676,152.320
1326772834687,152.192
1326772894687,152.146
1326772954687,152.234
1326773014687,152.147
1326773074687,152.038
1326773134687,152.049
1326773194687,152.083
1326773254687,152.186
1326773314687,152.244
1326773374687,151.980
1326773434687,152.178
1326773494687,152.396
1326773554687,151.876
1326773614687,152.130
1326773674687,152.137
1326773734687,152.165
1326773794687,152.096
1326773854687,152.196
1326773914687,152.161
1326773974687,152.298
1326774034687,152.168
1326774094687,152.268
1326774154687,152.039
1326774214687,152.103
1326774274687,152.407
1326774334687,152.529
1326774394687,152.184
1326774454687,152.377
1326774514687,151.884
1326774574687,152.349
1326774634687,152.306
1326774694687,152.000
1326774754687,152.124
1326774814687,152.187
1326774874687,152.050
1326774934687,152.189
1326774994687,152.362
1326775054687,152.334
1326775114687,152.590
1326775174687,152.174
1326775234687,151.940
1326775294687,152.422
1326775354687,152.149
1326775414687,152.490
1326775474687,152.816
1326775534687,152.950
1326775594687,152.955
1326775654687,152.850
1326775714687,153.257
1326775774687,153.677
1326775834687,153.821
1326775894687,153.810
1326775954687,153.723
1326776014687,153.802
1326776074687,154.063
1326776134687,153.782
1326776194687,153.840
1326776254687,153.210
1326776314687,152.954
1326776374687,152.922
1326776434698,152.903
1326776494698,152.949
1326776554698,152.995
1326776614698,152.435
1326776674698,152.368
1326776734698,152.699
1326776794698,152.253
1326776854698,152.076
1326776914698,151.725
1326776974698,151.724
1326777034698,151.413
1326777094698,151.784
1326777154698,151.226
1326777214698,151.388
1326777274698,151.281
1326777334698,151.382
1326777394698,151.158
1326777454698,151.293
1326777514698,151.079
1326777574698,150.623
1326777634698,151.228
1326777694698,150.889
1326777754698,150.863
1326777814698,150.888
1326777874698,150.593
1326777934698,150.866
1326777994698,150.640
1326778054698,150.972
1326778114698,150.627
1326778174698,150.462
1326778234698,150.619
1326778294698,150.279
1326778354698,150.574
1326778414698,150.359
1326778474698,150.359
1326778534698,150.620
1326778594698,150.411
1326778654698,150.522
1326778714698,150.490
1326778774698,150.019
1326778834698,150.351
1326778894698,150.490
1326778954698,150.610
1326779014698,150.439
1326779074698,150.528
1326779134698,150.282
1326779194698,150.606
1326779254698,150.413
1326779314698,150.432
1326779374698,150.244
1326779434698,150.319
1326779494698,150.681
1326779554698,150.477
1326779614698,150.534
1326779674698,150.015
1326779734698,150.063
1326779794698,150.454
1326779854698,150.303
1326779914698,150.231
1326779974698,150.285
1326780034709,149.685
1326780094709,150.283
1326780154709,149.971
1326780214709,150.070
1326780274709,149.855
1326780334709,150.387
1326780394709,150.388
1326780454709,150.533
1326780514709,150.546
1326780574709,150.580
1326780634709,151.014
1326780694709,150.589
1326780754709,150.954
1326780814709,150.676
1326780874709,150.472
1326780934709,150.489
1326780994709,150.638
1326781054709,150.788
1326781114709,150.607
1326781174709,150.929
1326781234709,150.926
1326781294709,150.624
1326781354709,150.909
1326781414709,150.699
1326781474709,151.035
1326781534709,151.047
1326781594709,150.706
1326781654709,150.935
1326781714709,150.920
1326781774709,151.040
1326781834709,150.577
1326781894709,150.687
1326781954709,150.704
1326782014709,150.725
1326782074709,150.472
1326782134709,150.595
1326782194709,150.624
1326782254709,150.377
1326782314709,150.494
1326782374709,150.258
1326782434709,150.402
1326782494709,150.338
1326782554709,149.991
1326782614709,150.429
1326782674709,150.345
1326782734709,149.823
1326782794709,150.148
1326782854709,150.029
1326782914709,150.260
1326782974709,150.107
1326783034709,150.026
1326783094709,150.089
1326783154709,149.991
1326783214709,149.976
1326783274709,149.894
1326783334709,149.835
1326783394709,149.933
1326783454709,149.913
1326783514709,150.080
1326783574709,149.938
1326783634720,149.934
1326783694720,149.781
1326783754720,149.743
1326783814720,149.669
1326783874720,149.364
1326783934720,149.689
1326783994720,149.626
1326784054720,149.524
1326784114720,149.605
1326784174720,149.724
1326784234720,149.591
1326784294720,149.568
1326784354720,149.683
1326784414720,149.608
1326784474720,149.771
1326784534720,149.972
1326784594720,149.754
1326784654720,149.849
1326784714720,149.754
1326784774720,149.466
1326784834720,149.720
1326784894720,149.813
1326784954720,149.993
1326785014720,149.596
1326785074720,149.813
1326785134720,149.976
1326785194720,149.963
1326785254720,150.171
1326785314720,149.721
1326785374720,149.760
1326785434720,149.799
1326785494720,149.920
1326785554720,149.809
1326785614720,149.935
1326785674720,150.003
1326785734720,150.116
1326785794720,150.154
1326785854720,150.244
1326785914720,150.031
1326785974720,150.412
1326786034720,150.218
1326786094720,150.146
1326786154720,150.379
1326786214720,150.344
1326786274720,150.301
1326786334720,150.521
1326786394720,150.548
1326786454720,150.573
1326786514720,150.393
1326786574720,151.051
1326786634720,150.725
1326786694720,150.990
1326786754720,151.094
1326786814720,151.078
1326786874720,150.685
1326786934720,151.103
1326786994720,151.067
1326787054720,151.231
1326787114720,150.663
1326787174720,150.742
1326787234732,151.123
1326787294732,151.174
1326787354732,151.155
1326787414732,151.076
1326787474732,151.032
1326787534732,151.084
1326787594732,150.667
1326787654732,150.870
1326787714732,150.531
1326787774732,150.593
1326787834732,150.804
1326787894732,150.732
1326787954732,150.232
1326788014732,150.518
1326788074732,150.504
1326788134732,150.470
1326788194732,150.282
1326788254732,150.434
1326788314732,150.129
1326788374732,150.293
1326788434732,150.092
1326788494732,150.092
1326788554732,150.032
1326788614732,150.185
1326788674732,149.974
1326788734732,149.758
1326788794732,149.682
1326788854732,149.741
1326788914732,149.764
1326788974732,149.798
1326789034732,149.710
1326789094732,149.890
1326789154732,149.438
1326789214732,149.689
1326789274732,149.467
1326789334732,149.495
1326789394732,149.680
1326789454732,149.458
1326789514732,149.716
1326789574732,149.466
1326789634732,149.555
1326789694732,149.593
1326789754732,149.386
1326789814732,149.258
1326789874732,149.344
1326789934732,149.257
1326789994732,149.518
1326790054732,149.289
1326790114732,149.291
1326790174732,148.989
1326790234732,149.487
1326790294732,149.308
1326790354732,149.460
1326790414732,149.052
1326790474732,148.849
1326790534732,149.113
1326790594732,148.739
1326790654732,149.258
1326790714732,149.082
1326790774732,149.158
1326790834743,149.104
1326790894743,149.119
1326790954743,149.285
1326791014743,148.964
1326791074743,149.254
1326791134743,148.919
1326791194743,148.689
1326791254743,149.026
1326791314743,149.090
1326791374743,149.008
1326791434744,149.077
1326791494744,148.911
1326791554744,149.013
1326791614744,149.015
1326791674743,148.826
1326791734743,149.057
1326791794743,148.991
1326791854743,149.083
1326791914743,148.771
1326791974743,148.925
1326792034743,149.082
1326792094743,148.856
1326792154743,149.209
1326792214743,148.859
1326792274743,149.277
1326792334743,148.897
1326792394743,149.083
1326792454743,149.124
1326792514743,148.967
1326792574743,149.172
1326792634743,148.842
1326792694743,148.985
1326792754744,149.059
1326792814744,149.222
1326792874744,149.137
1326792934744,148.847
1326792994744,148.940
1326793054743,149.486
1326793114743,149.616
1326793174743,148.981
1326793234743,149.364
1326793294743,149.385
1326793354743,149.312
1326793414743,149.094
1326793474743,149.073
1326793534743,149.393
1326793594743,149.361
1326793654743,149.592
1326793714743,149.457
1326793774743,149.385
1326793834743,149.472
1326793894743,149.588
1326793954743,149.130
1326794014743,149.173
1326794074743,149.308
1326794134744,149.262
1326794194744,149.231
1326794254744,149.288
1326794314744,149.099
1326794374743,149.050
1326794434755,149.009
1326794494755,148.947
1326794554755,149.011
1326794614755,149.105
1326794674755,148.984
1326794734755,149.221
1326794794755,149.164
1326794854755,149.065
1326794914755,148.775
1326794974755,148.920
1326795034755,148.952
1326795094755,148.943
1326795154755,149.113
1326795214755,149.264
1326795274755,149.109
1326795334755,148.942
1326795394755,149.012
1326795454755,148.985
1326795514755,149.134
1326795574755,149.020
1326795634755,149.098
1326795694755,148.985
1326795754755,149.115
1326795814755,148.957
1326795874755,148.983
1326795934755,149.183
1326795994755,149.047
1326796054755,148.796
1326796114755,149.091
1326796174755,148.680
1326796234755,148.804
1326796294755,148.689
1326796354755,148.965
1326796414755,148.688
1326796474755,148.798
1326796534755,148.697
1326796594755,148.882
1326796654755,148.587
1326796714755,148.596
1326796774755,148.446
1326796834755,148.821
1326796894755,148.632
1326796954755,148.682
1326797014755,148.971
1326797074755,148.791
1326797134755,148.727
1326797194755,148.666
1326797254755,148.998
1326797314755,148.875
1326797374755,148.799
1326797434755,148.570
1326797494755,148.915
1326797554755,148.776
1326797614755,148.681
1326797674755,148.960
1326797734755,149.100
1326797794755,148.845
1326797854755,148.859
1326797914755,148.890
1326797974755,148.830
1326798034767,148.967
1326798094767,148.727
1326798154767,148.781
1326798214767,148.705
1326798274767,148.647
1326798334767,149.074
1326798394767,148.990
1326798454767,148.777
1326798514767,148.706
1326798574767,148.864
1326798634767,148.756
1326798694767,148.942
1326798754767,149.046
1326798814767,148.672
1326798874767,149.070
1326798934767,148.900
1326798994767,148.854
1326799054767,148.805
1326799114767,148.926
1326799174767,148.783
1326799234767,148.916
1326799294767,149.068
1326799354767,148.838
1326799414767,148.789
1326799474767,148.650
1326799534767,148.941
1326799594767,148.884
1326799654767,148.842
1326799714767,149.016
1326799774767,148.791
1326799834767,149.167
1326799894767,148.943
1326799954767,148.802
1326800014767,148.711
1326800074767,148.781
1326800134767,148.853
1326800194767,148.794
1326800254767,148.731
1326800314767,148.846
1326800374767,148.782
1326800434767,148.864
1326800494767,148.633
1326800554767,148.581
1326800614767,148.915
1326800674767,148.855
1326800734767,148.781
1326800794767,148.792
1326800854767,148.905
1326800914767,148.679
1326800974767,148.704
1326801034767,148.592
1326801094767,148.899
1326801154767,149.058
1326801214767,149.015
1326801274767,148.660
1326801334767,149.254
1326801394767,148.750
1326801454767,148.942
1326801514767,148.905
1326801574767,148.584
1326801634779,148.997
1326801694779,148.989
1326801754779,148.762
1326801814779,148.665
1326801874779,149.099
1326801934779,148.616
1326801994779,148.688
1326802054779,148.677
1326802114779,148.974
1326802174779,148.863
1326802234779,149.140
1326802294779,148.761
1326802354779,148.386
1326802414779,148.668
1326802474779,148.622
1326802534779,148.572
1326802594779,149.065
1326802654779,148.564
1326802714779,148.570
1326802774779,149.073
1326802834779,148.872
1326802894779,148.738
1326802954779,148.747
1326803014779,148.833
1326803074779,148.855
1326803134779,148.657
1326803194779,148.807
1326803254779,148.792
1326803314779,148.772
1326803374779,148.728
1326803434779,148.497
1326803494779,148.652
1326803554779,148.711
1326803614779,148.445
1326803674779,148.787
1326803734779,148.655
1326803794779,149.051
1326803854779,148.796
1326803914779,148.842
1326803974779,148.791
1326804034779,148.589
1326804094779,148.437
1326804154779,148.836
1326804214779,148.619
1326804274779,148.644
1326804334779,148.528
1326804394779,148.495
1326804454779,148.486
1326804514779,148.779
1326804574779,148.492
1326804634779,148.676
1326804694779,148.488
1326804754779,148.449
1326804814779,148.322
1326804874779,148.405
1326804934779,148.219
1326804994779,148.576
1326805054779,148.413
1326805114779,148.455
1326805174779,148.400
1326805234790,148.083
1326805294790,148.237
1326805354790,147.943
1326805414790,148.054
1326805474790,148.206
1326805534790,148.035
1326805594790,148.217
1326805654790,148.120
1326805714790,147.977
1326805774790,148.249
1326805834790,148.145
1326805894790,147.927
1326805954790,148.038
1326806014790,147.646
1326806074790,147.824
1326806134790,147.770
1326806194790,147.844
1326806254790,147.715
1326806314790,147.747
1326806374790,147.961
1326806434790,148.239
1326806494790,148.187
1326806554790,147.755
1326806614790,147.703
1326806674790,147.883
1326806734790,147.595
1326806794790,147.990
1326806854790,147.638
1326806914790,147.586
1326806974790,147.555
1326807034790,147.823
1326807094790,147.627
1326807154790,147.348
1326807214790,147.431
1326807274790,147.570
1326807334790,147.208
1326807394790,147.370
1326807454790,147.231
1326807514790,147.271
1326807574790,147.227
1326807634790,147.022
1326807694790,147.301
1326807754790,147.284
1326807814790,147.744
1326807874790,147.176
1326807934790,147.532
1326807994790,147.453
1326808054790,147.204
1326808114790,147.397
1326808174790,147.237
1326808234790,147.421
1326808294790,146.965
1326808354790,147.503
1326808414790,147.230
1326808474790,147.416
1326808534790,147.275
1326808594790,147.184
1326808654790,147.221
1326808714790,147.260
1326808774790,147.348
1326808834802,147.085
1326808894802,147.390
1326808954802,147.039
1326809014802,147.233
1326809074802,147.162
1326809134802,147.016
1326809194802,147.222
1326809254802,147.412
1326809314802,147.021
1326809374802,147.195
1326809434802,146.731
1326809494802,147.215
1326809554802,147.053
1326809614802,147.314
1326809674802,147.265
1326809734802,147.167
1326809794802,146.974
1326809854802,147.108
1326809914802,147.128
1326809974802,147.172
1326810034802,147.115
1326810094802,147.062
1326810154802,146.638
1326810214802,147.236
1326810274802,147.114
1326810334802,146.994
1326810394802,147.084
1326810454802,147.103
1326810514802,147.059
1326810574802,147.090
1326810634802,146.986
1326810694802,147.073
1326810754802,147.232
1326810814802,146.774
1326810874802,147.064
1326810934802,146.786
1326810994802,146.918
1326811054802,146.939
1326811114802,146.832
1326811174802,146.946
1326811234802,147.050
1326811294802,146.968
1326811354802,146.914
1326811414802,146.861
1326811474802,147.240
1326811534802,147.070
1326811594802,146.814
1326811654802,146.865
1326811714802,146.859
1326811774802,146.970
1326811834802,146.838
1326811894802,146.889
1326811954802,146.744
1326812014802,146.796
1326812074802,146.895
1326812134802,146.805
1326812194802,146.906
1326812254802,147.055
1326812314802,146.982
1326812374802,146.743
1326812434813,146.846
1326812494813,146.962
1326812554813,146.756
1326812614813,146.887
1326812674813,146.734
1326812734813,146.955
1326812794813,146.824
1326812854813,146.951
1326812914813,147.044
1326812974813,146.802
1326813034813,146.809
1326813094813,147.177
1326813154813,146.573
1326813214813,146.922
1326813274813,146.863
1326813334813,146.781
1326813394813,146.893
1326813454813,146.939
1326813514813,146.887
1326813574813,147.091
1326813634813,146.878
1326813694813,146.852
1326813754813,146.628
1326813814813,146.550
1326813874813,146.504
1326813934813,146.470
1326813994813,146.739
1326814054813,146.487
1326814114813,146.990
1326814174813,146.722
1326814234813,146.703
1326814294813,146.845
1326814354813,146.767
1326814414813,147.136
1326814474813,146.662
1326814534813,146.409
1326814594813,146.931
1326814654813,146.817
1326814714813,146.451
1326814774813,146.702
1326814834813,146.898
1326814894813,146.737
1326814954813,146.578
1326815014813,146.856
1326815074813,146.763
1326815134813,146.659
1326815194813,147.029
1326815254813,146.782
1326815314813,146.629
1326815374813,146.861
1326815434813,146.626
1326815494813,146.604
1326815554813,146.295
1326815614813,146.546
1326815674813,146.734
1326815734813,146.788
1326815794813,146.583
1326815854813,146.682
1326815914813,146.975
1326815974813,146.718
1326816034825,147.039
1326816094825,146.772
1326816154825,146.788
1326816214825,147.017
1326816274825,147.183
1326816334825,146.950
1326816394825,146.642
1326816454825,146.868
1326816514825,146.804
1326816574825,147.167
1326816634825,146.882
1326816694825,146.737
1326816754825,147.063
1326816814825,147.127
1326816874825,147.140
1326816934825,146.949
1326816994825,146.945
1326817054825,147.091
1326817114825,146.793
1326817174825,146.801
1326817234825,146.706
1326817294825,146.849
1326817354825,146.639
1326817414825,146.940
1326817474825,146.430
1326817534825,146.559
1326817594825,146.791
1326817654825,146.422
1326817714825,146.461
1326817774825,146.426
1326817834825,146.500
1326817894825,146.409
1326817954825,146.401
1326818014825,146.262
1326818074825,146.201
1326818134825,146.046
1326818194825,146.346
1326818254825,146.225
1326818314825,146.205
1326818374825,146.150
1326818434825,146.335
1326818494825,146.224
1326818554825,146.297
1326818614825,146.172
1326818674825,146.026
1326818734825,146.263
1326818794825,146.049
1326818854825,146.172
1326818914825,146.204
1326818974825,146.041
1326819034825,146.405
1326819094825,146.292
1326819154825,146.065
1326819214825,145.897
1326819274825,145.916
1326819334825,145.980
1326819394825,145.860
1326819454825,145.777
1326819514825,145.921
1326819574825,145.962
1326819634836,145.793
1326819694836,145.879
1326819754836,145.826
1326819814836,145.721
1326819874836,145.936
1326819934836,145.857
1326819994836,145.999
1326820054836,145.913
1326820114836,145.741
1326820174836,145.912
1326820234836,146.053
1326820294836,146.243
1326820834836,145.954
1326820894836,146.012
1326820954836,146.709
1326821014836,146.514
1326821074836,146.343
1326821134836,145.985
1326821194836,145.737
1326821254836,146.102
1326821314836,146.226
1326821374836,145.810
1326821434836,146.032
1326821494836,146.307
1326821554836,146.454
1326821614836,146.235
1326821674836,146.532
1326821734836,146.233
1326821794836,146.233
1326821854836,146.441
1326821914836,146.294
1326821974836,146.214
1326822034836,146.121
1326822094836,146.425
1326822154836,146.199
1326822214836,146.361
1326822274836,146.036
1326822334836,146.621
1326822394836,146.275
1326822454836,146.416
1326822514836,146.139
1326822574836,146.594
1326822634836,146.251
1326822694836,146.556
1326822754836,146.632
1326822814836,146.500
1326822874836,146.180
1326822934836,146.313
1326822994836,146.827
1326823054836,146.282
1326823114836,146.540
1326823174836,146.657
1326823234847,146.429
1326823294847,146.568
1326823354847,146.432
1326823414847,146.299
1326823474847,146.193
1326823534847,146.674
1326823594847,146.422
1326823654847,146.161
1326823714847,146.355
1326823774847,146.814
1326823834847,146.812
1326823894847,146.571
1326823954847,146.413
1326824014847,146.496
1326824074847,146.527
1326824134847,146.484
1326824194847,146.527
1326824254847,146.395
1326824314847,146.030
1326824374847,146.452
1326824434847,146.477
1326824494847,146.322
1326824554847,146.511
1326824614847,146.479
1326824674847,146.704
1326824734847,146.624
1326824794847,146.667
1326824854847,146.578
1326824914847,146.335
1326824974847,146.478
1326825034847,146.564
1326825094847,146.435
1326825154847,146.645
1326825214847,146.682
1326825274847,146.606
1326825334847,147.090
1326825394847,147.661
1326825454847,147.134
1326825514847,147.023
1326825574847,147.041
1326825634847,146.884
1326825694847,146.578
1326825754847,146.665
1326825814847,146.478
1326825874847,146.507
1326825934847,146.804
1326825994847,146.683
1326826054847,146.676
1326826114847,146.194
1326826174847,146.634
1326826234847,146.336
1326826294847,146.569
1326826354847,146.326
1326826414847,146.523
1326826474847,146.359
1326826534847,146.516
1326826594847,146.390
1326826654847,146.253
1326826714847,146.465
1326826774847,146.236
1326826834858,146.311
1326826894858,146.427
1326826954858,146.703
1326827014858,146.645
1326827074858,146.712
1326827134858,146.289
1326827194858,146.428
1326827254858,146.454
1326827314858,146.717
1326827374858,146.603
1326827434858,146.517
1326827494858,146.640
1326827554858,146.569
1326827614858,146.591
1326827674858,146.682
1326827734858,146.500
1326827794858,146.574
1326827854858,146.486
1326827914858,146.598
1326827974858,146.618
1326828034858,146.551
1326828094858,146.442
1326828154858,146.691
1326828214858,146.398
1326828274858,146.638
1326828334858,146.584
1326828394858,146.553
1326828454858,146.690
1326828514858,146.847
1326828574858,146.883
1326828634858,146.775
1326828694858,146.757
1326828754858,147.053
1326828814858,146.732
1326828874858,146.848
1326828934858,146.530
1326828994858,146.972
1326829054858,146.675
1326829114858,146.956
1326829174858,146.777
1326829234858,146.617
1326829294858,146.758
1326829354858,146.703
1326829414858,146.961
1326829474858,146.802
1326829534858,146.652
1326829594858,146.503
1326829654858,146.911
1326829714858,146.568
1326829774858,146.499
1326829834858,146.405
1326829894858,146.510
1326829954858,146.560
1326830014858,146.528
1326830074858,146.564
1326830134858,146.421
1326830194858,146.505
1326830254858,146.242
1326830314858,146.688
1326830374858,146.786
1326830434869,146.954
1326830494869,146.316
1326830554869,146.387
1326830614869,146.301
1326830674869,146.662
1326830734869,146.385
1326830794869,146.217
1326830854869,146.557
1326830914869,146.488
1326830974869,146.301
1326831034869,146.512
1326831094869,146.911
1326831154869,146.228
1326831214869,146.367
1326831274869,146.155
1326831334869,146.620
1326831394869,146.508
1326831454869,146.287
1326831514869,146.470
1326831574869,146.506
1326831634869,146.276
1326831694869,146.554
1326831754869,146.308
1326831814869,146.338
1326831874869,146.457
1326831934869,146.269
1326831994869,146.326
1326832054869,146.265
1326832114869,146.306
1326832174869,146.097
1326832234869,146.280
1326832294869,145.964
1326832354869,146.279
1326832414869,146.057
1326832474869,146.160
1326832534869,146.387
1326832594869,146.348
1326832654869,146.227
1326832714869,146.441
1326832774869,146.507
1326832834869,146.344
1326832894869,146.526
1326832954869,146.550
1326833014869,146.308
1326833074869,146.519
1326833134869,146.247
1326833194869,146.314
1326833254869,146.723
1326833314869,146.524
1326833374869,146.539
1326833434869,146.477
1326833494869,146.566
1326833554869,146.288
1326833614869,146.500
1326833674869,146.658
1326833734869,146.736
1326833794869,146.531
1326833854869,146.587
1326833914869,146.303
1326833974869,146.434
1326834034880,146.710
1326834094880,146.649
1326834154880,146.583
1326834214880,146.317
1326834274880,146.487
1326834334880,146.656
1326834394880,146.454
1326834454880,146.556
1326834514880,146.531
1326834574880,146.649
1326834634880,146.493
1326834694880,146.480
1326834754880,146.734
1326834814880,146.706
1326834874880,146.711
1326834934880,146.743
1326834994880,146.644
1326835054880,147.022
1326835114880,146.742
1326835174880,146.437
1326835234880,146.378
1326835294880,146.494
1326835354880,146.778
1326835414880,146.343
1326835474880,146.821
1326835534880,146.508
1326835594880,146.515
1326835654880,146.530
1326835714880,146.494
1326835774880,146.811
1326835834880,146.867
1326835894880,146.434
1326835954880,146.783
1326836014880,146.733
1326836074880,146.745
1326836134880,146.879
1326836194880,146.994
1326836254880,146.860
1326836314880,146.944
1326836374880,146.775
1326836434880,147.032
1326836494880,147.034
1326836554880,146.598
1326836614880,146.788
1326836674880,147.003
1326836734880,147.118
1326836794880,147.195
1326836854880,147.215
1326836914880,146.961
1326836974880,147.084
1326837034880,146.846
1326837094880,146.943
1326837154880,147.255
1326837214880,147.073
1326837274880,147.293
1326837334880,146.853
1326837394880,147.164
1326837454880,147.287
1326837514880,146.990
1326837574880,147.060
1326837634890,146.972
1326837694890,146.959
1326837754890,147.454
1326837814890,147.100
1326837874890,147.116
1326837934890,147.129
1326837994890,147.069
1326838054890,147.484
1326838114890,147.423
1326838174890,147.241
1326838234890,147.040
1326838294890,147.697
1326838354890,147.117
1326838414890,147.112
1326838474890,147.263
1326838534890,147.331
1326838594890,147.197
1326838654890,147.423
1326838714890,147.482
1326838774890,147.398
1326838834890,147.463
1326838894890,147.539
1326838954890,147.643
1326839014890,147.671
1326839074890,147.387
1326839134890,147.361
1326839194890,147.603
1326839254890,147.637
1326839314890,147.629
1326839374890,147.497
1326839434890,147.839
1326839494890,147.402
1326839554890,147.653
1326839614890,147.382
1326839674890,147.836
1326839734890,147.672
1326839794890,147.700
1326839854890,147.335
1326839914890,147.751
1326839974890,147.507
1326840034890,147.621
1326840094890,147.332
1326840154890,147.605
1326840214890,147.449
1326840274890,147.593
1326840334890,147.837
1326840394890,147.680
1326840454890,147.700
1326840514890,147.554
1326840574890,147.723
1326840634890,147.791
1326840694890,147.633
1326840754890,147.645
1326840814890,147.911
1326840874890,147.640
1326840934890,147.942
1326840994890,147.995
1326841054890,147.759
1326841114890,148.108
1326841174890,147.658
1326841234901,147.998
1326841294901,147.907
1326841354901,147.792
1326841414901,148.164
1326841474901,147.764
1326841534901,147.918
1326841594901,147.818
1326841654901,147.781
1326841714901,148.010
1326841774901,147.953
1326841834901,147.685
1326841894901,147.583
1326841954901,147.763
1326842014901,147.832
1326842074901,148.057
1326842134901,147.773
1326842194901,147.669
1326842254901,147.900
1326842314901,147.679
1326842374901,147.925
1326842434901,147.657
1326842494901,147.755
1326842554901,148.303
1326842614901,148.076
1326842674901,147.476
1326842734901,147.447
1326842794901,147.570
1326842854901,147.555
1326842914901,147.828
1326842974901,147.604
1326843034901,147.711
1326843094901,147.598
1326843154901,147.620
1326843214901,147.631
1326843274901,147.230
1326843334901,147.765
1326843394901,147.840
1326843454901,147.767
1326843514901,147.684
1326843574901,147.629
1326843634901,147.879
1326843694901,147.391
1326843754901,147.669
1326843814901,147.778
1326843874901,147.473
1326843934901,147.521
1326843994901,147.287
1326844054901,147.618
1326844114901,147.745
1326844174901,147.716
1326844234901,147.602
1326844294901,147.412
1326844354901,147.412
1326844414901,146.896
1326844474901,147.557
1326844534901,147.701
1326844594901,147.816
1326844654901,147.889
1326844714901,147.575
1326844774901,147.909