1327104025721,151.440
1327104085721,151.211
1327104145721,151.497
1327104205721,151.487
1327104265721,151.427
1327104325721,151.397
1327104385721,151.183
1327104445721,151.417
1327104505721,151.153
1327104565721,151.266
1327104625721,151.343
1327104685721,151.329
1327104745721,151.294
1327104805721,151.388
1327104865721,151.272
1327104925721,151.344
1327104985721,151.300
1327105045721,151.490
1327105105721,151.721
1327105165721,151.566
1327105225721,151.460
1327105285721,151.670
1327105345721,151.397
1327105405721,151.542
1327105465721,151.480
1327105525721,151.318
1327105585721,151.386
1327105645721,151.401
1327105705721,151.500
1327105765721,151.681
1327105825721,151.543
1327105885721,151.574
1327105945721,151.396
1327106005721,151.655
1327106065721,151.721
1327106125721,151.825
1327106185721,151.731
1327106245721,151.854
1327106305721,151.455
1327106365721,151.442
1327106425721,151.577
1327106485721,151.413
1327106545721,151.427
1327106605721,151.564
1327106665721,151.384
1327106725721,151.559
1327106785721,151.522
1327106845721,151.628
1327106905721,151.863
1327106965721,151.601
1327107025721,151.465
1327107085721,151.611
1327107145721,151.740
1327107205721,151.307
1327107265721,151.744
1327107325721,151.714
1327107385721,151.698
1327107445721,151.713
1327107505721,151.699
1327107565721,151.999
1327107625731,151.373
1327107685731,151.729
1327107745731,151.358
1327107805731,151.587
1327107865731,151.457
1327107925731,151.637
1327107985731,151.292
1327108045731,151.746
1327108105731,151.657
1327108165731,151.390
1327108225731,151.392
1327108285731,151.505
1327108345731,151.306
1327108405731,151.415
1327108465731,151.082
1327108525731,151.183
1327108585731,151.284
1327108645731,151.416
1327108705731,151.333
1327108765731,151.428
1327108825731,151.259
1327108885731,151.498
1327108945731,151.400
1327109005731,151.140
1327109065731,151.613
1327109125731,151.526
1327109185731,151.204
1327109245731,151.238
1327109305731,151.205
1327109365731,150.998
1327109425731,151.488
1327109485731,151.147
1327109545731,151.385
1327109605731,151.113
1327109665731,151.358
1327109725731,151.052
1327109785731,151.451
1327109845731,151.603
1327109905731,151.572
1327109965731,151.286
1327110025731,151.286
1327110085731,151.322
1327110145731,151.044
1327110205731,151.550
1327110265731,151.359
1327110325731,151.299
1327110385731,151.216
1327110445731,151.504
1327110505731,151.546
1327110565731,151.623
1327110625731,151.428
1327110685731,151.055
1327110745731,151.239
1327110805731,151.274
1327110865731,151.241
1327110925731,151.452
1327110985731,151.096
1327111045731,151.579
1327111105731,151.265
1327111165731,151.290
1327111225742,151.730
1327111285742,151.415
1327111345742,151.488
1327111405742,151.753
1327111465742,151.679
1327111525742,151.721
1327111585742,151.627
1327111645742,151.582
1327111705742,151.468
1327111765742,151.973
1327111825742,151.478
1327111885742,151.707
1327111945742,151.476
1327112005742,151.618
1327112065742,151.622
1327112125742,151.776
1327112185742,151.810
1327112245742,151.829
1327112305742,151.996
1327112365742,151.730
1327112425742,151.826
1327112485742,151.734
1327112545742,151.809
1327112605742,151.673
1327112665742,151.441
1327112725742,151.804
1327112785742,151.400
1327112845742,151.601
1327112905742,151.555
1327112965742,151.437
1327113025742,151.586
1327113085742,151.435
1327113145742,151.355
1327113205742,151.143
1327113265742,151.354
1327113325742,151.606
1327113385742,151.572
1327113445742,151.577
1327113505742,151.387
1327113565742,151.663
1327113625742,151.927
1327113685742,151.326
1327113745742,151.603
1327113805742,151.368
1327113865742,151.417
1327113925742,151.561
1327113985742,151.599
1327114045742,151.689
1327114105742,151.543
1327114165742,151.520
1327114225742,151.924
1327114285742,151.987
1327114345742,151.963
1327114405742,151.908
1327114465742,151.750
1327114525742,152.055
1327114585742,151.822
1327114645742,151.928
1327114705742,151.948
1327114765742,151.884
1327114825752,151.891
1327114885752,151.740
1327114945752,151.709
1327115005752,151.928
1327115065752,151.845
1327115125752,151.577
1327115185752,151.813
1327115245752,151.808
1327115305752,151.744
1327115365752,151.591
1327115425752,151.455
1327115485752,151.901
1327115545752,151.983
1327115605752,151.647
1327115665752,151.769
1327115725752,151.611
1327115785752,151.578
1327115845752,151.278
1327115905752,151.479
1327115965752,151.503
1327116025752,151.539
1327116085752,151.672
1327116145752,151.694
1327116205752,151.909
1327116265752,151.735
1327116325752,151.706
1327116385752,152.158
1327116445752,151.737
1327116505752,151.927
1327116565752,152.105
1327116625752,152.149
1327116685752,152.017
1327116745752,152.098
1327116805752,152.188
1327116865752,151.975
1327116925752,152.212
1327116985752,151.955
1327117045752,152.117
1327117105752,151.921
1327117165752,151.713
1327117225752,152.251
1327117285752,151.864
1327117345752,151.657
1327117405752,151.879
1327117465752,151.856
1327117525752,151.628
1327117585752,151.942
1327117645752,151.800
1327117705752,151.885
1327117765752,151.909
1327117825752,151.670
1327117885752,151.992
1327117945752,151.802
1327118005752,151.800
1327118065752,151.654
1327118125752,151.696
1327118185752,151.748
1327118245752,151.501
1327118305752,151.665
1327118365752,151.848
1327118425763,151.849
1327118485763,151.539
1327118545763,151.983
1327118605763,151.744
1327118665763,151.734
1327118725763,151.672
1327118785763,151.763
1327118845763,151.783
1327118905763,151.572
1327118965763,151.757
1327119025763,151.847
1327119085763,151.746
1327119145763,151.822
1327119205763,151.972
1327119265763,152.097
1327119325763,151.906
1327119385763,151.586
1327119445763,151.948
1327119505763,151.870
1327119565763,151.977
1327119625763,151.818
1327119685763,151.686
1327119745763,151.889
1327119805763,151.889
1327119865763,151.873
1327119925763,152.151
1327119985763,151.939
1327120045763,151.997
1327120105763,151.728
1327120165763,151.707
1327120225763,151.758
1327120285763,151.894
1327120345763,151.857
1327120405763,151.874
1327120465763,151.537
1327120525763,151.939
1327120585763,151.767
1327120645763,151.821
1327120705763,151.908
1327120765763,152.171
1327120825763,152.080
1327120885763,152.280
1327120945763,151.954
1327121005763,152.000
1327121065763,151.937
1327121125763,152.133
1327121185763,151.825
1327121245763,151.984
1327121305763,151.806
1327121365763,151.973
1327121425763,152.086
1327121485763,151.921
1327121545763,151.955
1327121605763,152.128
1327121665763,151.750
1327121725763,152.251
1327121785763,152.008
1327121845763,152.337
1327121905763,152.363
1327121965763,152.346
1327122025774,152.227
1327122085774,151.916
1327122145774,152.165
1327122205774,152.396
1327122265774,152.414
1327122325774,152.150
1327122385774,152.434
1327122445774,152.286
1327122505774,152.201
1327122565774,152.377
1327122625774,152.292
1327122685774,152.314
1327122745774,152.018
1327122805774,152.234
1327122865774,151.835
1327122925774,152.005
1327122985774,152.376
1327123045774,152.318
1327123105774,152.561
1327123165774,152.414
1327123225774,152.009
1327123285774,152.095
1327123345774,152.458
1327123405774,152.276
1327123465774,152.425
1327123525774,152.254
1327123585774,152.210
1327123645774,152.265
1327123705774,152.197
1327123765774,152.344
1327123825774,152.103
1327123885774,152.346
1327123945774,152.106
1327124005774,152.179
1327124065774,152.498
1327124125774,152.342
1327124185774,152.135
1327124245774,152.326
1327124305774,152.461
1327124365774,152.258
1327124425774,152.214
1327124485774,152.047
1327124545774,152.014
1327124605774,152.094
1327124665774,152.059
1327124725774,152.116
1327124785774,152.083
1327124845774,152.309
1327124905774,152.130
1327124965774,152.236
1327125025774,152.234
1327125085774,152.029
1327125145774,152.294
1327125205774,151.962
1327125265774,152.187
1327125325774,151.890
1327125385774,152.112
1327125445774,152.069
1327125505774,152.020
1327125565774,152.472
1327125625785,152.131
1327125685785,152.116
1327125745785,151.934
1327125805785,151.725
1327125865785,152.067
1327125925785,152.070
1327125985785,152.385
1327126045785,152.170
1327126105785,151.829
1327126165785,152.135
1327126225785,152.029
1327126285785,151.953
1327126345785,152.122
1327126405785,151.996
1327126465785,151.994
1327126525785,152.061
1327126585785,151.877
1327126645785,151.915
1327126705785,152.005
1327126765785,152.250
1327126825785,151.902
1327126885785,152.014
1327126945785,151.936
1327127005785,151.813
1327127065785,152.091
1327127125785,152.076
1327127185785,152.261
1327127245785,151.942
1327127305785,152.001
1327127365785,152.198
1327127425785,152.307
1327127485785,151.980
1327127545785,152.011
1327127605785,152.021
1327127665785,152.030
1327127725785,152.094
1327127785785,152.116
1327127845785,152.041
1327127905785,151.948
1327127965785,151.986
1327128025785,151.905
1327128085785,152.257
1327128145785,152.054
1327128205785,152.112
1327128265785,152.030
1327128325785,151.914
1327128385785,151.850
1327128445785,152.239
1327128505785,151.727
1327128565785,151.756
1327128625785,152.271
1327128685785,151.741
1327128745785,152.185
1327128805785,152.361
1327128865785,151.861
1327128925785,151.982
1327128985785,152.073
1327129045785,151.943
1327129105785,152.087
1327129165785,152.229
1327129225796,152.128
1327129285796,152.286
1327129345796,152.030
1327129405796,152.176
1327129465796,151.794
1327129525796,151.949
1327129585796,151.700
1327129645796,151.987
1327129705796,152.152
1327129765796,152.042
1327129825796,151.795
1327129885796,152.059
1327129945796,152.392
1327130005796,152.571
1327130065796,152.395
1327130125796,151.966
1327130185796,152.092
1327130245796,152.118
1327130305796,152.339
1327130365796,152.212
1327130425796,151.915
1327130485796,152.116
1327130545796,151.910
1327130605796,152.098
1327130665796,152.198
1327130725796,152.354
1327130785796,152.203
1327130845796,152.357
1327130905796,151.986
1327130965796,152.175
1327131025796,152.218
1327131085796,152.068
1327131145796,152.099
1327131205796,152.256
1327131265796,152.389
1327131325796,152.153
1327131385796,152.181
1327131445796,152.500
1327131505796,152.485
1327131565796,152.608
1327131625796,152.474
1327131685796,152.685
1327131745796,152.333
1327131805796,152.184
1327131865796,152.386
1327131925796,152.108
1327131985796,152.516
1327132045796,152.556
1327132105796,152.358
1327132165796,152.401
1327132225796,152.428
1327132285796,152.254
1327132345796,152.249
1327132405796,152.538
1327132465796,152.601
1327132525796,152.245
1327132585796,152.464
1327132645796,151.962
1327132705796,152.637
1327132765796,152.548
1327132825808,152.556
1327132885808,152.606
1327132945808,152.697
1327133005808,152.639
1327133065808,152.618
1327133125808,152.778
1327133185808,152.988
1327133245808,152.897
1327133305808,152.805
1327133365808,152.827
1327133425808,152.875
1327133485808,152.902
1327133545808,152.957
1327133605808,152.906
1327133665808,152.997
1327133725808,152.994
1327133785808,152.748
1327133845808,152.952
1327133905808,152.987
1327133965808,152.787
1327134025808,152.982
1327134085808,152.726
1327134145808,152.777
1327134205808,152.972
1327134265808,153.113
1327134325808,153.134
1327134385808,152.991
1327134445808,153.282
1327134505808,153.113
1327134565808,153.055
1327134625808,152.738
1327134685808,152.641
1327134745808,152.858
1327134805808,152.872
1327134865808,152.850
1327134925808,152.883
1327134985808,153.226
1327135045808,152.813
1327135105808,152.957
1327135165808,153.065
1327135225808,153.037
1327135285808,153.231
1327135345808,153.080
1327135405808,152.818
1327135465808,153.028
1327135525808,153.065
1327135585808,153.007
1327135645808,153.204
1327135705808,153.145
1327135765808,152.757
1327135825808,153.084
1327135885808,152.914
1327135945808,153.118
1327136005808,152.989
1327136065808,153.184
1327136125808,152.945
1327136185808,152.989
1327136245808,152.822
1327136305808,152.814
1327136365808,152.878
1327136425819,152.947
1327136485819,153.154
1327136545819,153.047
1327136605819,153.149
1327136665819,152.808
1327136725819,153.045
1327136785819,152.868
1327136845819,153.016
1327136905819,152.865
1327136965819,152.801
1327137025819,152.716
1327137085819,153.148
1327137145819,153.144
1327137205819,153.109
1327137265819,152.536
1327137325819,152.861
1327137385819,152.906
1327137445819,153.002
1327137505819,152.888
1327137565819,153.310
1327137625819,153.101
1327137685819,153.041
1327137745819,152.875
1327137805819,152.794
1327137865819,153.066
1327137925819,152.838
1327137985819,153.169
1327138045819,152.915
1327138105819,152.914
1327138165819,152.715
1327138225819,153.034
1327138285819,152.979
1327138345819,152.810
1327138405819,153.025
1327138465819,153.041
1327138525819,152.867
1327138585819,152.837
1327138645819,152.680
1327138705819,152.755
1327138765819,152.921
1327138825819,152.777
1327138885819,152.777
1327138945819,152.384
1327139005819,152.457
1327139065819,152.922
1327139125819,152.550
1327139185819,152.671
1327139245819,152.779
1327139305819,152.746
1327139365819,152.680
1327139425819,152.841
1327139485819,152.689
1327139545819,152.844
1327139605819,152.890
1327139665819,152.955
1327139725819,152.943
1327139785819,152.933
1327139845819,153.035
1327139905819,152.991
1327139965819,152.953
1327140025831,153.064
1327140085831,152.951
1327140145831,152.981
1327140205831,153.147
1327140265831,152.912
1327140325831,153.053
1327140385831,153.168
1327140445831,153.225
1327140505831,153.019
1327140565831,153.265
1327140625831,152.985
1327140685831,152.804
1327140745831,152.998
1327140805831,152.938
1327140865831,153.104
1327140925831,152.836
1327140985831,152.986
1327141045831,152.929
1327141105831,153.122
1327141165831,153.171
1327141225831,153.033
1327141285831,153.194
1327141345831,153.127
1327141405831,153.071
1327141465831,153.377
1327141525831,152.846
1327141585831,153.010
1327141645831,153.005
1327141705831,153.223
1327141765831,153.298
1327141825831,153.117
1327141885831,153.367
1327141945831,153.399
1327142005831,152.807
1327142065831,153.322
1327142125831,153.283
1327142185831,153.166
1327142245831,152.966
1327142305831,153.308
1327142365831,153.446
1327142425831,153.266
1327142485831,153.082
1327142545831,153.333
1327142605831,153.205
1327142665831,153.253
1327142725831,153.044
1327142785831,153.262
1327142845831,153.249
1327142905831,153.157
1327142965831,152.834
1327143025831,153.711
1327143085831,153.515
1327143145831,153.591
1327143205831,153.345
1327143265831,153.369
1327143325831,153.132
1327143385831,153.212
1327143445831,153.380
1327143505831,153.378
1327143565831,152.896
1327143625843,153.053
1327143685843,153.363
1327143745842,153.351
1327143805842,153.182
1327143865842,153.313
1327143925842,153.132
1327143985842,153.150
1327144045843,153.258
1327144105843,153.396
1327144165843,153.257
1327144225843,153.144
1327144285843,153.212
1327144345843,153.238
1327144405843,153.097
1327144465843,153.259
1327144525843,153.553
1327144585843,153.242
1327144645843,153.305
1327144705843,153.735
1327144765843,153.364
1327144825843,153.410
1327144885843,153.514
1327144945843,153.058
1327145005843,153.094
1327145065842,153.370
1327145125842,153.459
1327145185842,153.150
1327145245842,153.456
1327145305842,153.370
1327145365842,153.567
1327145425843,153.529
1327145485843,153.184
1327145545843,153.611
1327145605843,153.352
1327145665843,153.465
1327145725843,153.195
1327145785843,153.632
1327145845843,153.702
1327145905843,153.584
1327145965843,153.567
1327146025843,153.390
1327146085843,153.464
1327146145843,153.420
1327146205843,153.824
1327146265843,153.462
1327146325843,153.580
1327146385843,153.819
1327146445842,153.642
1327146505842,153.452
1327146565842,153.578
1327146625842,153.327
1327146685842,153.768
1327146745843,153.596
1327146805843,153.619
1327146865843,153.445
1327146925843,153.477
1327146985843,153.335
1327147045843,153.865
1327147105843,153.430
1327147165843,153.820
1327147225854,153.353
1327147285854,153.822
1327147345854,153.598
1327147405854,153.527
1327147465854,153.627
1327147525854,153.542
1327147585854,153.419
1327147645854,153.426
1327147705854,153.330
1327147765854,153.423
1327147825854,153.326
1327147885854,153.474
1327147945854,153.268
1327148005854,153.452
1327148065854,153.570
1327148125854,153.641
1327148185854,153.205
1327148245854,153.338
1327148305854,153.285
1327148365854,153.113
1327148425854,153.226
1327148485854,153.289
1327148545854,153.386
1327148605854,153.062
1327148665854,153.369
1327148725854,153.336
1327148785854,153.012
1327148845854,153.384
1327148905854,153.293
1327148965854,153.033
1327149025854,153.354
1327149085854,153.262
1327149145854,153.047
1327149205854,152.954
1327149265854,152.956
1327149325854,152.901
1327149385854,153.158
1327149445854,152.797
1327149505854,152.765
1327149565854,153.273
1327149625854,152.708
1327149685854,152.581
1327149745854,152.748
1327149805854,152.642
1327149865854,152.977
1327149925854,152.537
1327149985854,152.601
1327150045854,152.527
1327150105854,152.493
1327150165854,152.904
1327150225854,152.470
1327150285854,152.396
1327150345854,152.370
1327150405854,152.613
1327150465854,152.768
1327150525854,152.600
1327150585854,152.336
1327150645854,152.808
1327150705854,152.429
1327150765854,152.500
1327150825866,152.438
1327150885866,152.523
1327150945866,152.218
1327151005866,152.505
1327151065866,152.457
1327151125866,152.596
1327151185866,152.426
1327151245866,152.343
1327151305866,152.738
1327151365866,152.697
1327151425866,152.687
1327151485866,152.439
1327151545866,152.664
1327151605866,152.701
1327151665866,152.692
1327151725866,152.555
1327151785866,152.730
1327151845866,152.341
1327151905866,152.330
1327151965866,152.462
1327152025866,152.465
1327152085866,152.445
1327152145866,152.852
1327152205866,152.578
1327152265866,152.712
1327152325866,152.469
1327152385866,153.132
1327152445866,152.472
1327152505866,152.809
1327152565866,152.884
1327152625866,153.038
1327152685866,153.097
1327152745866,152.695
1327152805866,152.956
1327152865866,152.899
1327152925866,152.768
1327152985866,152.964
1327153045866,152.795
1327153105866,152.815
1327153165866,153.167
1327153225866,152.956
1327153285866,153.272
1327153345866,153.352
1327153405866,153.209
1327153465866,153.702
1327153525866,153.119
1327153585866,153.312
1327153645866,153.264
1327153705866,153.209
1327153765866,153.253
1327153825866,153.269
1327153885866,153.166
1327153945866,152.889
1327154005866,153.092
1327154065866,153.247
1327154125866,152.918
1327154185866,152.814
1327154245866,152.798
1327154305866,152.632
1327154365866,152.715
1327154425878,152.559
1327154485878,153.055
1327154545878,152.925
1327154605878,152.565
1327154665878,152.469
1327154725878,152.419
1327154785878,152.975
1327154845878,152.608
1327154905878,152.491
1327154965878,152.647
1327155025878,152.403
1327155085878,152.317
1327155145878,152.254
1327155205878,152.660
1327155265878,152.429
1327155325878,152.399
1327155385878,152.102
1327155445878,152.414
1327155505878,152.091
1327155565878,152.057
1327155625878,152.271
1327155685878,152.121
1327155745878,152.184
1327155805878,152.408
1327155865878,151.950
1327155925878,152.027
1327155985878,152.141
1327156045878,152.078
1327156105878,152.041
1327156165878,152.244
1327156225878,152.000
1327156285878,152.011
1327156345878,151.993
1327156405878,152.293
1327156465878,152.009
1327156525878,152.266
1327156585878,151.973
1327156645878,152.108
1327156705878,152.293
1327156765878,152.145
1327156825878,152.451
1327156885878,152.355
1327156945878,152.140
1327157005878,152.229
1327157065878,152.111
1327157125878,152.060
1327157185878,152.186
1327157245878,152.187
1327157305878,151.961
1327157365878,152.073
1327157425878,152.223
1327157485878,152.233
1327157545878,152.036
1327157605878,152.250
1327157665878,151.975
1327157725878,152.100
1327157785878,152.240
1327157845878,152.101
1327157905878,152.190
1327157965878,151.908
1327158025889,151.861
1327158085889,152.234
1327158145889,151.964
1327158205889,152.108
1327158265889,152.150
1327158325889,151.865
1327158385889,152.026
1327158445889,151.926
1327158505889,151.599
1327158565889,151.774
1327158625889,152.234
1327158685889,152.200
1327158745889,152.061
1327158805889,152.133
1327158865889,152.060
1327158925889,152.252
1327158985889,152.301
1327159045889,152.167
1327159105889,152.312
1327159165889,152.137
1327159225889,152.329
1327159285889,152.135
1327159345889,152.281
1327159405889,152.363
1327159465889,152.113
1327159525889,152.176
1327159585889,152.144
1327159645889,152.161
1327159705889,152.321
1327159765889,151.977
1327159825889,152.069
1327159885889,152.102
1327159945889,152.019
1327160005889,151.855
1327160065889,152.050
1327160125889,152.108
1327160185889,151.970
1327160245889,152.137
1327160305889,152.005
1327160365889,151.844
1327160425889,152.063
1327160485889,152.269
1327160545889,151.853
1327160605889,152.042
1327160665889,152.132
1327160725889,151.640
1327160785889,152.406
1327160845889,152.196
1327160905889,152.253
1327160965889,151.998
1327161025889,152.297
1327161085889,152.179
1327161145889,151.918
1327161205889,152.191
1327161265889,151.911
1327161325889,151.928
1327161385889,151.953
1327161445889,151.703
1327161505889,152.103
1327161565889,152.122
1327161625901,151.823
1327161685901,152.053
1327161745901,151.878
1327161805901,152.062
1327161865901,151.972
1327161925901,152.080
1327161985901,152.285
1327162045901,152.175
1327162105901,152.068
1327162165901,152.087
1327162225901,151.783
1327162285901,152.018
1327162345901,151.666
1327162405901,151.875
1327162465901,152.267
1327162525901,151.951
1327162585901,152.119
1327162645901,152.077
1327162705901,152.360
1327162765901,152.042
1327162825901,152.373
1327162885901,152.268
1327162945901,152.128
1327163005901,152.272
1327163065901,151.883
1327163125901,152.104
1327163185901,151.974
1327163245901,152.264
1327163305901,152.221
1327163365901,152.236
1327163425901,152.361
1327163485901,152.022
1327163545901,152.118
1327163605901,151.872
1327163665901,152.126
1327163725901,152.115
1327163785901,151.947
1327163845901,152.156
1327163905901,152.230
1327163965901,151.973
1327164025901,152.013
1327164085901,152.121
1327164145901,152.099
1327164205901,152.047
1327164265901,152.287
1327164325901,152.246
1327164385901,152.076
1327164445901,152.432
1327164505901,152.300
1327164565901,152.088
1327164625901,151.976
1327164685901,152.264
1327164745901,152.037
1327164805901,152.345
1327164865901,152.089
1327164925901,152.240
1327164985901,152.550
1327165045901,152.373
1327165105901,152.270
1327165165901,152.415
1327165225912,152.333
1327165285912,152.543
1327165345912,152.332
1327165405912,152.337
1327165465912,152.280
1327165525912,152.526
1327165585912,152.236
1327165645912,152.245
1327165705912,152.341
1327165765912,152.320
1327165825912,152.186
1327165885912,152.280
1327165945912,152.214
1327166005912,152.713
1327166065912,152.218
1327166125912,152.364
1327166185912,152.146
1327166245912,152.151
1327166305912,152.577
1327166365912,152.383
1327166425912,152.426
1327166485912,152.224
1327166545912,152.406
1327166605912,152.444
1327166665912,152.520
1327166725912,152.395
1327166785912,152.348
1327166845912,152.831
1327166905912,152.265
1327166965912,152.485
1327167025912,152.550
1327167085912,152.414
1327167145912,152.708
1327167205912,152.434
1327167265912,152.758
1327167325912,152.445
1327167385912,152.631
1327167445912,152.428
1327167505912,152.448
1327167565912,152.611
1327167625912,152.709
1327167685912,152.915
1327167745912,152.758
1327167805912,152.709
1327167865912,152.359
1327167925912,152.515
1327167985912,152.769
1327168045912,152.750
1327168105912,152.813
1327168165912,152.547
1327168225912,152.712
1327168285912,152.696
1327168345912,152.823
1327168405912,152.508
1327168465912,152.486
1327168525912,152.806
1327168585912,152.514
1327168645912,152.696
1327168705912,152.879
1327168765912,152.735
1327168825924,152.722
1327168885924,153.073
1327168945924,153.042
1327169005924,152.976
1327169065924,152.999
1327169125924,153.295
1327169185924,152.973
1327169245924,153.010
1327169305924,153.163
1327169365924,152.749
1327169425924,153.379
1327169485924,153.093
1327169545924,152.961
1327169605924,153.173
1327169665924,153.261
1327169725924,153.422
1327169785924,153.124
1327169845924,153.085
1327169905924,153.139
1327169965924,153.117
1327170025924,153.346
1327170085924,153.150
1327170145924,152.992
1327170205924,153.193
1327170265924,153.300
1327170325924,153.203
1327170385924,153.214
1327170445924,153.355
1327170505924,153.040
1327170565924,153.221
1327170625924,153.284
1327170685924,153.684
1327170745924,153.276
1327170805924,153.257
1327170865924,153.283
1327170925924,153.440
1327170985924,153.267
1327171045924,153.210
1327171105924,153.356
1327171165924,153.282
1327171225924,153.655
1327171285924,153.099
1327171345924,153.542
1327171405924,153.364
1327171465924,153.826
1327171525924,153.334
1327171585924,153.505
1327171645924,153.379
1327171705924,153.541
1327171765924,153.567
1327171825924,153.635
1327171885924,153.616
1327171945924,153.215
1327172005924,153.726
1327172065924,153.528
1327172125924,153.677
1327172185924,153.508
1327172245924,153.324
1327172305924,153.378
1327172365924,153.700
1327172425935,153.750
1327172485935,153.554
1327172545935,153.549
1327172605935,153.611
1327172665935,153.667
1327172725935,153.889
1327172785935,153.820
1327172845935,153.854
1327172905935,153.939
1327172965935,153.951
1327173025935,153.617
1327173085935,153.652
1327173145935,153.805
1327173205935,153.764
1327173265935,153.950
1327173325935,153.899
1327173385935,153.760
1327173445935,153.690
1327173505935,153.991
1327173565935,154.076
1327173625935,154.049
1327173685935,154.000
1327173745935,153.803
1327173805935,153.800
1327173865935,153.586
1327173925935,153.774
1327173985935,153.801
1327174045935,153.945
1327174105935,153.729
1327174165935,153.612
1327174225935,154.006
1327174285935,154.068
1327174345935,153.954
1327174405935,153.895
1327174465935,154.160
1327174525935,153.940
1327174585935,154.069
1327174645935,154.275
1327174705935,153.997
1327174765935,154.020
1327174825935,153.914
1327174885935,153.978
1327174945935,154.138
1327175005935,154.027
1327175065935,153.865
1327175125935,153.791
1327175185935,154.091
1327175245935,153.963
1327175305935,153.921
1327175365935,154.093
1327175425935,154.004
1327175485935,153.876
1327175545935,154.208
1327175605935,153.837
1327175665935,153.699
1327175725935,153.700
1327175785935,153.760
1327175845935,153.583
1327175905935,153.729
1327175965935,154.161
1327176025946,153.868
1327176085946,153.674
1327176145946,154.025
1327176205946,154.061
1327176265946,153.814
1327176325946,153.874
1327176385946,153.673
1327176445946,153.788
1327176505946,153.695
1327176565946,153.788
1327176625946,153.686
1327176685946,153.733
1327176745946,153.868
1327176805946,153.472
1327176865946,153.867
1327176925946,153.822
1327176985946,153.458
1327177045946,153.816
1327177105946,153.619
1327177165946,154.245
1327177225946,153.739
1327177285946,153.999
1327177345946,154.049
1327177405946,153.584
1327177465946,153.648
1327177525946,153.848
1327177585946,153.562
1327177645946,153.779
1327177705946,153.945
1327177765946,153.615
1327177825946,153.875
1327177885946,154.042
1327177945946,153.653
1327178005946,153.881
1327178065946,153.626
1327178125946,153.806
1327178185946,153.764
1327178245946,153.935
1327178305946,153.732
1327178365946,153.594
1327178425946,153.912
1327178485946,153.541
1327178545946,153.655
1327178605946,153.531
1327178665946,153.619
1327178725946,153.429
1327178785946,153.921
1327178845946,153.893
1327178905946,153.535
1327178965946,153.938
1327179025946,153.617
1327179085946,153.828
1327179145946,153.809
1327179205946,153.536
1327179265946,153.689
1327179325946,153.595
1327179385946,154.047
1327179445946,153.912
1327179505946,153.761
1327179565946,153.558
1327179625957,153.906
1327179685957,153.974
1327179745957,153.848
1327179805957,154.048
1327179865957,153.764
1327179925957,154.034
1327179985957,153.732
1327180045957,153.811
1327180105957,153.738
1327180165957,153.813
1327180225957,153.827
1327180285957,153.963
1327180345957,153.877
1327180405957,154.006
1327180465957,154.025
1327180525957,153.918
1327180585957,154.183
1327180645957,153.935
1327180705957,153.941
1327180765957,153.634
1327180825957,153.993
1327180885957,153.614
1327180945957,153.585
1327181005957,153.712
1327181065957,154.088
1327181125957,154.078
1327181185957,153.909
1327181245957,153.845
1327181305957,154.035
1327181365957,154.296
1327181425957,154.154
1327181485957,153.954
1327181545957,153.968
1327181605957,154.250
1327181665957,153.807
1327181725957,153.697
1327181785957,153.624
1327181845957,154.108
1327181905957,154.133
1327181965957,154.152
1327182025957,154.498
1327182085957,154.205
1327182145957,153.999
1327182205957,154.128
1327182265957,153.975
1327182325957,153.805
1327182385957,153.821
1327182445957,154.059
1327182505957,154.234
1327182565957,153.989
1327182625957,154.114
1327182685957,154.249
1327182745957,154.116
1327182805957,153.941
1327182865957,153.977
1327182925957,154.220
1327182985957,154.036
1327183045957,153.688
1327183105957,154.310
1327183165957,154.095
1327183225968,153.802
1327183285968,154.061
1327183345968,154.092
1327183405968,154.137
1327183465968,154.257
1327183525968,154.298
1327183585968,153.925
1327183645968,154.365
1327183705968,154.555
1327183765968,154.615
1327183825968,154.355
1327183885968,154.418
1327183945968,154.484
1327184005968,154.389
1327184065968,154.495
1327184125968,154.467
1327184185968,154.569
1327184245968,154.784
1327184305968,154.405
1327184365968,154.298
1327184425968,154.246
1327184485968,154.467
1327184545968,154.540
1327184605968,154.304
1327184665968,154.243
1327184725968,154.810
1327184785968,154.504
1327184845968,154.639
1327184905968,154.475
1327184965968,154.444
1327185025968,154.449
1327185085968,154.272
1327185145968,154.518
1327185205968,154.219
1327185265968,154.285
1327185325968,154.511
1327185385968,154.381
1327185445968,154.329
1327185505968,154.591
1327185565968,154.486
1327185625968,154.602
1327185685968,154.452
1327185745968,154.358
1327185805968,154.367
1327185865968,154.432
1327185925968,154.220
1327185985968,154.731
1327186045968,154.211
1327186105968,154.571
1327186165968,154.279
1327186225968,154.369
1327186285968,154.839
1327186345968,154.434
1327186405968,154.533
1327186465968,154.295
1327186525968,154.321
1327186585968,154.092
1327186645968,154.490
1327186705968,154.368
1327186765968,154.155
1327186825978,154.357
1327186885978,154.199
1327186945979,153.981
1327187005979,154.276
1327187065979,154.174
1327187125979,154.109
1327187185979,154.313
1327187245979,154.616
1327187305979,154.351
1327187365979,154.044
1327187425979,154.199
1327187485979,154.405
1327188025979,154.459
1327188085978,151.202
1327188145978,154.015
1327188205978,154.122
1327188265979,153.722
1327188325979,153.869
1327188385979,154.239
1327188445979,154.097
1327188505979,154.341
1327188565979,154.536
1327188625979,154.368
1327188685979,154.057
1327188745979,154.017
1327188805979,153.832
1327188865979,154.288
1327188925979,154.252
1327188985979,154.270
1327189045979,154.298
1327189105979,154.353
1327189165979,154.124
1327189225979,153.813
1327189285979,154.237
1327189345979,154.103
1327189405978,154.192
1327189465978,154.152
1327189525978,154.024
1327189585978,154.149
1327189645979,154.298
1327189705979,154.063
1327189765979,154.238
1327189825979,154.092
1327189885979,154.012
1327189945979,153.952
1327190005979,153.877
1327190065979,154.149
1327190125979,154.438
1327190185979,153.848
1327190245979,154.129
1327190305979,154.288
1327190365979,153.888