1327190425989,154.053
1327190485989,153.982
1327190545989,154.180
1327190605989,154.227
1327190665989,154.064
1327190725989,154.103
1327190785989,154.098
1327190845989,154.248
1327190905989,154.283
1327190965989,154.228
1327191025989,154.057
1327191085989,154.057
1327191145989,154.195
1327191205989,154.195
1327191265989,153.747
1327191325989,154.022
1327191385989,153.949
1327191445989,153.917
1327191505989,153.897
1327191565989,153.799
1327191625989,154.193
1327191685989,154.095
1327191745989,154.007
1327191805989,154.394
1327191865989,154.273
1327191925989,154.177
1327191985989,154.024
1327192045989,154.045
1327192105989,154.089
1327192165989,154.181
1327192225989,153.955
1327192285989,154.266
1327192345989,154.061
1327192405989,154.268
1327192465989,153.936
1327192525989,153.971
1327192585989,154.132
1327192645989,154.235
1327192705989,154.114
1327192765989,153.896
1327192825989,153.930
1327192885989,154.101
1327192945989,153.934
1327193005989,154.054
1327193065989,154.121
1327193125989,153.953
1327193185989,154.006
1327193245989,154.453
1327193305989,154.148
1327193365989,154.672
1327193425989,153.977
1327193485989,154.218
1327193545989,154.226
1327193605989,154.152
1327193665989,153.897
1327193725989,153.795
1327193785989,154.042
1327193845989,153.942
1327193905989,154.130
1327193965989,153.996
1327194026000,154.026
1327194086000,154.212
1327194146000,154.364
1327194206000,154.094
1327194266000,154.038
1327194326000,154.036
1327194386000,154.236
1327194446000,154.105
1327194506000,154.083
1327194566000,153.921
1327194626000,154.120
1327194686000,153.747
1327194746000,154.074
1327194806000,153.796
1327194866000,153.692
1327194926000,153.731
1327194986000,153.779
1327195046000,153.694
1327195106000,153.635
1327195166000,153.815
1327195226000,154.012
1327195286000,154.261
1327195346000,153.905
1327195406000,153.649
1327195466000,153.915
1327195526000,153.916
1327195586000,153.746
1327195646000,153.743
1327195706000,154.042
1327195766000,153.874
1327195826000,153.972
1327195886000,154.018
1327195946000,153.952
1327196006000,154.029
1327196066000,153.841
1327196126000,153.660
1327196186000,153.813
1327196246000,153.965
1327196306000,154.023
1327196366000,153.719
1327196426000,154.080
1327196486000,153.687
1327196546000,153.882
1327196606000,153.813
1327196666000,153.748
1327196726000,153.586
1327196786000,153.851
1327196846000,153.925
1327196906000,153.810
1327196966000,153.946
1327197026000,153.856
1327197086000,153.671
1327197146000,153.578
1327197206000,153.713
1327197266000,153.776
1327197326000,153.587
1327197386000,153.845
1327197446000,153.914
1327197506000,153.809
1327197566000,153.433
1327197626010,153.868
1327197686011,153.540
1327197746011,153.580
1327197806011,153.733
1327197866011,154.160
1327197926010,153.623
1327197986010,153.519
1327198046010,153.533
1327198106010,153.709
1327198166010,153.649
1327198226010,153.707
1327198286010,153.510
1327198346010,153.663
1327198406010,153.681
1327198466010,153.491
1327198526010,153.165
1327198586010,153.217
1327198646010,153.520
1327198706010,153.317
1327198766010,153.506
1327198826010,153.225
1327198886010,153.651
1327198946010,153.400
1327199006011,153.090
1327199066011,152.766
1327199126011,153.263
1327199186011,153.211
1327199246011,153.263
1327199306010,152.980
1327199366010,153.301
1327199426010,153.041
1327199486010,153.133
1327199546010,153.247
1327199606010,153.376
1327199666010,153.147
1327199726010,153.510
1327199786010,153.243
1327199846010,153.391
1327199906010,153.674
1327199966010,153.084
1327200026010,153.130
1327200086010,153.072
1327200146010,153.434
1327200206010,153.627
1327200266010,153.616
1327200326010,153.447
1327200386011,153.789
1327200446011,153.608
1327200506011,153.558
1327200566011,153.903
1327200626010,153.871
1327200686010,153.842
1327200746010,153.321
1327200806010,153.620
1327200866010,153.540
1327200926010,153.990
1327200986010,154.247
1327201046010,153.961
1327201106010,153.873
1327201166010,153.418
1327201226021,153.602
1327201286021,153.526
1327201346021,153.152
1327201406021,153.657
1327201466021,153.188
1327201526021,153.188
1327201586021,153.310
1327201646021,153.137
1327201706021,153.434
1327201766021,153.183
1327201826021,153.372
1327201886021,153.122
1327201946021,153.001
1327202006021,153.145
1327202066021,153.320
1327202126021,153.104
1327202186021,152.782
1327202246021,152.565
1327202306021,152.779
1327202366021,152.991
1327202426021,152.848
1327202486021,153.120
1327202546021,153.109
1327202606021,153.239
1327202666021,153.191
1327202726021,153.185
1327202786021,153.307
1327202846021,153.392
1327202906021,153.656
1327202966021,153.570
1327203026021,153.485
1327203086021,153.936
1327203146021,153.633
1327203206021,153.285
1327203266021,153.663
1327203326021,153.247
1327203386021,153.240
1327203446021,153.607
1327203506021,153.347
1327203566021,153.488
1327203626021,153.024
1327203686021,152.929
1327203746021,153.163
1327203806021,152.840
1327203866021,152.802
1327203926021,152.844
1327203986021,152.775
1327204046021,152.801
1327204106021,152.782
1327204166021,153.092
1327204226021,152.986
1327204286021,152.909
1327204346021,152.729
1327204406021,152.708
1327204466021,152.947
1327204526021,152.893
1327204586021,152.736
1327204646021,152.911
1327204706021,153.020
1327204766021,152.807
1327204826032,152.885
1327204886032,152.671
1327204946032,152.872
1327205006032,152.615
1327205066032,152.764
1327205126032,152.817
1327205186032,152.739
1327205246032,152.539
1327205306032,152.524
1327205366032,152.770
1327205426032,152.774
1327205486032,152.726
1327205546032,152.629
1327205606032,152.979
1327205666032,152.714
1327205726032,153.031
1327205786032,153.007
1327205846032,152.978
1327205906032,153.070
1327205966032,152.945
1327206026032,152.850
1327206086032,153.080
1327206146032,152.898
1327206206032,152.935
1327206266032,152.947
1327206326032,153.311
1327206386032,152.829
1327206446032,152.795
1327206506032,152.758
1327206566032,152.925
1327206626032,152.873
1327206686032,152.603
1327206746032,152.725
1327206806032,152.591
1327206866032,152.663
1327206926032,152.676
1327206986032,152.524
1327207046032,152.622
1327207106032,152.987
1327207166032,152.425
1327207226032,152.537
1327207286032,152.777
1327207346032,152.344
1327207406032,152.362
1327207466032,152.310
1327207526032,152.741
1327207586032,152.567
1327207646032,152.715
1327207706032,152.412
1327207766032,152.284
1327207826032,152.436
1327207886032,152.656
1327207946032,152.335
1327208006032,152.623
1327208066032,152.369
1327208126032,152.585
1327208186032,152.669
1327208246032,152.388
1327208306032,152.546
1327208366032,152.534
1327208426043,152.426
1327208486043,152.042
1327208546043,152.328
1327208606043,152.250
1327208666043,152.173
1327208726043,152.397
1327208786043,152.063
1327208846043,152.427
1327208906043,152.275
1327208966043,152.155
1327209026043,152.173
1327209086043,152.322
1327209146043,152.409
1327209206043,152.296
1327209266043,152.185
1327209326043,152.336
1327209386043,152.417
1327209446043,152.094
1327209506043,152.076
1327209566043,152.257
1327209626043,152.629
1327209686043,152.261
1327209746043,152.656
1327209806043,152.410
1327209866043,152.690
1327209926043,152.452
1327209986043,152.421
1327210046043,152.368
1327210106043,152.344
1327210166043,152.320
1327210226043,152.007
1327210286043,152.056
1327210346043,152.139
1327210406043,152.059
1327210466043,152.349
1327210526043,152.543
1327210586043,152.443
1327210646043,152.311
1327210706043,152.380
1327210766043,152.591
1327210826043,152.434
1327210886043,152.338
1327210946043,152.584
1327211006043,152.282
1327211066043,152.357
1327211126043,152.529
1327211186043,152.060
1327211246043,152.443
1327211306043,152.452
1327211366043,152.133
1327211426043,152.288
1327211486043,152.339
1327211546043,152.371
1327211606043,152.319
1327211666043,152.387
1327211726043,152.306
1327211786043,152.157
1327211846043,152.190
1327211906043,152.434
1327211966043,152.229
1327212026055,154.047
1327212086055,152.210
1327212146055,152.228
1327212206055,152.182
1327212266055,152.124
1327212326055,152.321
1327212386055,152.080
1327212446055,151.903
1327212506055,152.106
1327212566055,152.137
1327212626055,151.968
1327212686055,152.106
1327212746055,151.904
1327212806055,152.211
1327212866055,151.873
1327212926055,152.149
1327212986055,151.885
1327213046055,152.192
1327213106055,152.156
1327213166055,152.142
1327213226055,152.206
1327213286055,151.931
1327213346055,152.242
1327213406055,152.021
1327213466055,151.966
1327213526055,152.254
1327213586055,152.039
1327213646055,152.178
1327213706055,152.196
1327213766055,151.925
1327213826055,152.212
1327213886055,151.590
1327213946055,151.818
1327214006055,152.205
1327214066055,152.002
1327214126055,151.894
1327214186055,151.690
1327214246055,151.540
1327214306055,151.983
1327214366055,151.647
1327214426055,151.789
1327214486055,151.844
1327214546055,151.682
1327214606055,151.972
1327214666055,151.929
1327214726055,151.753
1327214786055,151.822
1327214846055,152.064
1327214906055,151.655
1327214966055,151.656
1327215026055,151.716
1327215086055,151.532
1327215146055,151.890
1327215206055,151.618
1327215266055,151.889
1327215326055,151.631
1327215386055,151.964
1327215446055,152.153
1327215506055,151.749
1327215566055,151.866
1327215626066,151.796
1327215686066,152.029
1327215746066,151.996
1327215806066,151.978
1327215866066,152.057
1327215926066,152.098
1327215986066,152.069
1327216046066,152.403
1327216106066,152.318
1327216166066,152.442
1327216226066,152.653
1327216286066,152.395
1327216346066,152.656
1327216406066,152.667
1327216466066,152.631
1327216526066,152.595
1327216586066,152.940
1327216646066,152.840
1327216706066,152.816
1327216766066,152.744
1327216826066,152.750
1327216886066,152.642
1327216946066,152.918
1327217006066,152.814
1327217066066,152.689
1327217126066,152.703
1327217186066,152.905
1327217246066,152.886
1327217306066,152.697
1327217366066,153.020
1327217426066,152.933
1327217486066,152.755
1327217546066,153.066
1327217606066,152.731
1327217666066,153.080
1327217726066,153.201
1327217786066,153.126
1327217846066,152.923
1327217906066,153.088
1327217966066,153.184
1327218026066,152.768
1327218086066,152.720
1327218146066,152.962
1327218206066,153.017
1327218266066,152.910
1327218326066,152.701
1327218386066,152.987
1327218446066,152.882
1327218506066,152.884
1327218566066,153.057
1327218626066,153.063
1327218686066,152.943
1327218746066,152.900
1327218806066,153.250
1327218866066,153.076
1327218926066,153.166
1327218986066,153.181
1327219046066,153.246
1327219106066,152.921
1327219166066,153.467
1327219226078,153.080
1327219286078,153.041
1327219346078,153.066
1327219406078,153.257
1327219466078,153.142
1327219526078,153.239
1327219586078,153.017
1327219646078,153.259
1327219706078,153.366
1327219766078,153.413
1327219826078,153.230
1327219886078,153.215
1327219946078,153.322
1327220006078,153.228
1327220066078,153.444
1327220126078,153.199
1327220186078,153.511
1327220246078,153.516
1327220306078,153.540
1327220366078,153.418
1327220426078,153.710
1327220486078,153.864
1327220546078,153.971
1327220606078,154.019
1327220666078,153.809
1327220726078,153.658
1327220786078,153.804
1327220846078,153.969
1327220906078,153.575
1327220966078,153.939
1327221026078,153.774
1327221086078,153.495
1327221146078,153.695
1327221206078,153.978
1327221266078,153.750
1327221326078,153.756
1327221386078,153.826
1327221446078,153.464
1327221506078,153.730
1327221566078,153.488
1327221626078,153.531
1327221686078,153.644
1327221746078,153.863
1327221806078,153.210
1327221866078,153.753
1327221926078,153.594
1327221986078,153.610
1327222046078,153.279
1327222106078,153.482
1327222166078,153.174
1327222226078,153.330
1327222286078,153.336
1327222346078,153.372
1327222406078,153.705
1327222466078,153.370
1327222526078,153.256
1327222586078,153.655
1327222646078,153.458
1327222706078,153.324
1327222766078,153.225
1327222826090,153.420
1327222886090,153.190
1327222946090,153.070
1327223006090,153.163
1327223066090,153.209
1327223126090,153.299
1327223186090,153.150
1327223246090,153.019
1327223306090,152.804
1327223366090,152.618
1327223426090,153.082
1327223486090,152.809
1327223546090,152.865
1327223606090,152.891
1327223666090,152.682
1327223726090,152.978
1327223786090,153.051
1327223846090,152.959
1327223906090,152.807
1327223966090,152.964
1327224026090,152.691
1327224086090,152.502
1327224146090,152.471
1327224206090,152.315
1327224266090,152.420
1327224326090,152.398
1327224386090,152.360
1327224446090,152.231
1327224506090,152.468
1327224566090,152.167
1327224626090,152.237
1327224686090,152.197
1327224746090,151.938
1327224806090,152.211
1327224866090,151.947
1327224926090,151.932
1327224986090,152.191
1327225046090,151.750
1327225106090,151.738
1327225166090,151.809
1327225226090,151.610
1327225286090,151.971
1327225346090,151.628
1327225406090,151.384
1327225466090,151.648
1327225526090,151.528
1327225586090,151.752
1327225646090,151.252
1327225706090,151.332
1327225766090,151.636
1327225826090,151.292
1327225886090,151.211
1327225946090,151.506
1327226006090,151.424
1327226066090,151.482
1327226126090,151.289
1327226186090,150.900
1327226246090,151.307
1327226306090,150.952
1327226366090,151.324
1327226426101,151.660
1327226486101,151.325
1327226546101,151.295
1327226606101,151.311
1327226666101,150.912
1327226726101,150.873
1327226786101,151.101
1327226846101,150.899
1327226906101,150.971
1327226966101,150.895
1327227026101,151.213
1327227086101,151.259
1327227146101,151.218
1327227206101,151.020
1327227266101,151.054
1327227326101,150.792
1327227386101,150.830
1327227446101,151.173
1327227506101,150.887
1327227566101,150.692
1327227626101,151.184
1327227686101,151.081
1327227746101,150.986
1327227806101,150.931
1327227866101,151.169
1327227926101,150.995
1327227986101,151.052
1327228046101,150.886
1327228106101,151.107
1327228166101,150.894
1327228226101,151.125
1327228286101,151.318
1327228346101,151.197
1327228406101,151.286
1327228466101,151.296
1327228526101,151.487
1327228586101,151.522
1327228646101,151.384
1327228706101,151.634
1327228766101,151.585
1327228826101,151.541
1327228886101,151.731
1327228946101,151.695
1327229006101,151.430
1327229066101,151.518
1327229126101,151.259
1327229186101,151.615
1327229246101,151.564
1327229306101,151.310
1327229366101,151.492
1327229426101,151.509
1327229486101,151.520
1327229546101,151.697
1327229606101,151.593
1327229666101,151.503
1327229726101,151.783
1327229786101,151.311
1327229846101,151.591
1327229906101,151.771
1327229966101,151.516
1327230026113,152.097
1327230086113,151.966
1327230146113,152.098
1327230206113,151.988
1327230266113,152.141
1327230326113,152.163
1327230386113,152.285
1327230446113,152.067
1327230506113,152.126
1327230566113,151.931
1327230626113,152.125
1327230686113,152.198
1327230746113,151.668
1327230806113,152.150
1327230866113,152.154
1327230926113,152.172
1327230986113,152.291
1327231046113,151.878
1327231106113,152.054
1327231166113,152.110
1327231226113,152.156
1327231286113,152.322
1327231346113,151.974
1327231406113,151.691
1327231466113,151.932
1327231526113,152.184
1327231586113,152.383
1327231646113,152.078
1327231706113,152.194
1327231766113,152.150
1327231826113,152.267
1327231886113,152.319
1327231946113,151.991
1327232006113,152.434
1327232066113,152.707
1327232126113,152.108
1327232186113,152.297
1327232246113,151.817
1327232306113,152.239
1327232366113,152.112
1327232426113,152.131
1327232486113,152.122
1327232546113,151.837
1327232606113,152.186
1327232666113,152.075
1327232726113,152.060
1327232786113,151.427
1327232846113,151.923
1327232906113,152.104
1327232966113,151.701
1327233026113,152.136
1327233086113,151.829
1327233146113,151.995
1327233206113,152.029
1327233266113,151.772
1327233326113,151.811
1327233386113,151.931
1327233446113,151.825
1327233506113,151.997
1327233566113,151.913
1327233626125,151.920
1327233686125,151.896
1327233746125,151.903
1327233806125,151.885
1327233866125,151.478
1327233926125,151.847
1327233986125,151.602
1327234046125,151.774
1327234106125,151.613
1327234166125,151.864
1327234226125,151.778
1327234286125,151.636
1327234346125,151.705
1327234406125,151.666
1327234466125,151.314
1327234526125,151.556
1327234586125,151.069
1327234646125,151.387
1327234706125,151.556
1327234766125,151.243
1327234826125,151.314
1327234886125,151.620
1327234946125,151.133
1327235006125,151.252
1327235066125,151.162
1327235126125,151.363
1327235186125,151.322
1327235246125,151.293
1327235306125,151.048
1327235366125,151.060
1327235426125,151.131
1327235486125,151.379
1327235546125,151.241
1327235606125,151.180
1327235666125,151.096
1327235726125,151.321
1327235786125,151.199
1327235846125,151.401
1327235906125,151.247
1327235966125,151.410
1327236026125,151.734
1327236086125,152.168
1327236146125,151.792
1327236206125,151.823
1327236266125,151.864
1327236326125,151.718
1327236386125,151.700
1327236446125,151.699
1327236506125,151.816
1327236566125,151.641
1327236626125,151.774
1327236686125,151.626
1327236746125,151.595
1327236806125,151.776
1327236866125,151.642
1327236926125,151.819
1327236986125,151.684
1327237046125,151.587
1327237106125,151.531
1327237166125,151.711
1327237226137,151.801
1327237286137,151.906
1327237346137,151.877
1327237406137,151.577
1327237466137,151.862
1327237526137,151.602
1327237586137,151.558
1327237646137,151.658
1327237706137,151.799
1327237766137,151.447
1327237826137,151.792
1327237886137,151.644
1327237946137,151.656
1327238006137,151.391
1327238066137,151.624
1327238126137,151.261
1327238186137,151.494
1327238246137,151.597
1327238306137,151.662
1327238366137,151.766
1327238426137,151.336
1327238486137,151.529
1327238546137,151.211
1327238606137,152.002
1327239746137,150.754
1327239806137,151.151
1327239866137,151.206
1327239926137,151.412
1327239986137,151.541
1327240046137,150.835
1327240106137,151.460
1327240166137,151.309
1327240226137,151.181
1327240286137,151.268
1327240346137,151.023
1327240406137,151.119
1327240466137,151.194
1327240526137,151.307
1327240586137,151.140
1327240646137,151.150
1327240706137,150.745
1327240766137,150.952
1327240826149,150.955
1327240886149,151.034
1327240946149,151.173
1327241006149,151.313
1327241066149,150.964
1327241126149,151.683
1327241186149,151.361
1327241246149,151.399
1327241306149,151.227
1327241366149,151.328
1327241426149,151.215
1327241486149,151.265
1327241546149,151.126
1327241606149,151.027
1327241666149,151.268
1327241726149,151.227
1327241786149,151.265
1327241846149,151.228
1327241906149,151.048
1327241966149,151.318
1327242026149,151.036
1327242086149,151.199
1327242146149,151.238
1327242206149,151.458
1327242266149,150.956
1327242326149,151.085
1327242386149,150.803
1327242446149,151.198
1327242506149,151.236
1327242566149,151.238
1327242626149,151.357
1327242686149,151.401
1327242746149,151.327
1327242806149,151.145
1327242866149,150.955
1327242926149,151.379
1327242986149,151.125
1327243046149,151.466
1327243106149,151.204
1327243166149,151.535
1327243226149,151.143
1327243286149,151.417
1327243346149,151.481
1327243406149,151.467
1327243466149,151.022
1327243526149,151.196
1327243586149,151.793
1327243646149,151.375
1327243706149,151.397
1327243766149,151.684
1327243826149,151.532
1327243886149,151.198
1327243946149,151.180
1327244006149,151.194
1327244066149,152.930
1327244126149,151.417
1327244186149,151.217
1327244246149,151.588
1327244306149,151.324
1327244366149,151.470
1327244426161,151.501
1327244486161,151.054
1327244546161,151.234
1327244606161,151.615
1327244666161,151.208
1327244726161,151.428
1327244786161,151.503
1327244846161,151.305
1327244906161,151.319
1327244966161,151.494
1327245026161,151.320
1327245086161,151.441
1327245146161,151.275
1327245206161,151.316
1327245266161,151.401
1327245326161,151.564
1327245386161,151.344
1327245446161,151.364
1327245506161,151.354
1327245566161,151.222
1327245626161,151.403
1327245686161,151.272
1327245746161,151.249
1327245806161,151.550
1327245866161,151.660
1327245926161,151.444
1327245986161,151.620
1327246046161,151.623
1327246106161,151.860
1327246166161,151.569
1327246226161,151.768
1327246286161,151.849
1327246346161,151.678
1327246406161,151.621
1327246466161,151.604
1327246526161,151.972
1327246586161,151.813
1327246646161,151.783
1327246706161,151.603
1327246766161,151.748
1327246826161,151.532
1327246886161,152.097
1327246946161,151.812
1327247006161,152.063
1327247066161,151.854
1327247126161,152.022
1327247186161,152.276
1327247246161,151.917
1327247306161,151.814
1327247366161,151.892
1327247426161,151.952
1327247486161,151.855
1327247546161,152.165
1327247606161,151.817
1327247666161,151.878
1327247726161,152.220
1327247786161,152.177
1327247846161,152.433
1327247906161,152.223
1327247966161,152.141
1327248026172,152.075
1327248086172,152.151
1327248146172,152.288
1327248206172,151.967
1327248266172,152.333
1327248326172,152.392
1327248386172,152.083
1327248446172,152.369
1327248506172,152.250
1327248566172,152.105
1327248626172,152.243
1327248686172,152.127
1327248746172,152.297
1327248806172,152.138
1327248866172,152.369
1327248926172,152.532
1327248986172,152.411
1327249046172,152.409
1327249106172,152.283
1327249166172,152.088
1327249226172,152.408
1327249286172,152.361
1327249346172,152.484
1327249406172,152.187
1327249466172,152.375
1327249526172,152.336
1327249586172,152.654
1327249646172,152.078
1327249706172,152.302
1327249766172,152.442
1327249826172,152.351
1327249886172,152.656
1327249946172,152.537
1327250006172,152.608
1327250066172,152.635
1327250126172,152.171
1327250186172,152.546
1327250246172,152.398
1327250306172,152.615
1327250366172,152.602
1327250426172,152.601
1327250486172,152.558
1327250546172,152.773
1327250606172,152.617
1327250666172,152.506
1327250726172,152.641
1327250786172,152.828
1327250846172,152.450
1327250906172,152.603
1327250966172,152.729
1327251026172,153.014
1327251086172,152.824
1327251146172,152.701
1327251206172,152.880
1327251266172,152.585
1327251326172,153.111
1327251386172,152.768
1327251446172,152.843
1327251506172,153.036
1327251566172,153.244
1327251626184,153.236
1327251686184,153.113
1327251746184,152.922
1327251806184,153.165
1327251866184,153.181
1327251926184,153.189
1327251986184,153.369
1327252046184,153.275
1327252106184,153.400
1327252166184,153.222
1327252226184,153.374
1327252286184,153.119
1327252346184,153.450
1327252406184,153.403
1327252466184,153.528
1327252526184,153.603
1327252586184,153.966
1327252646184,153.557
1327252706184,153.364
1327252766184,153.707
1327252826184,153.360
1327252886184,153.571
1327252946184,153.551
1327253006184,153.366
1327253066184,153.476
1327253126184,153.705
1327253186184,153.733
1327253246184,153.481
1327253306184,153.555
1327253366184,153.612
1327253426184,153.388
1327253486184,153.505
1327253546184,153.440
1327253606184,153.589
1327253666184,153.736
1327253726184,153.638
1327253786184,153.716
1327253846184,153.791
1327253906184,153.810
1327253966184,153.668
1327254026184,153.806
1327254086184,153.875
1327254146184,153.705
1327254206184,153.989
1327254266184,153.800
1327254326184,153.589
1327254386184,153.524
1327254446184,153.737
1327254506184,153.997
1327254566184,153.666
1327254626184,153.923
1327254686184,153.782
1327254746184,153.872
1327254806184,153.639
1327254866184,153.610
1327254926184,153.780
1327254986184,153.784
1327255046184,153.663
1327255106184,153.753
1327255166184,154.089
1327255226195,153.376
1327255286195,153.659
1327255346195,153.873
1327255406195,153.950
1327255466195,154.113
1327255526195,153.749
1327255586195,153.767
1327255646195,154.102
1327255706195,153.994
1327255766195,153.851
1327255826195,153.778
1327255886195,153.744
1327255946195,153.726
1327256006195,153.822
1327256066195,153.769
1327256126195,153.923
1327256186195,154.046
1327256246195,153.948
1327256306195,153.777
1327256366195,154.064
1327256426195,153.854
1327256486195,154.022
1327256546195,153.687
1327256606195,154.293
1327256666195,153.975
1327256726195,153.908
1327256786195,154.219
1327256846195,153.940
1327256906195,153.750
1327256966195,154.275
1327257026195,153.967
1327257086195,153.972
1327257146195,153.858
1327257206195,153.930
1327257266195,154.078
1327257326195,153.874
1327257386195,153.649
1327257446195,153.745
1327257506195,153.985
1327257566195,153.891
1327257626195,153.707
1327257686195,153.474
1327257746195,153.900
1327257806195,153.589
1327257866195,153.507
1327257926195,153.436
1327257986195,153.764
1327258046195,153.946
1327258106195,153.390
1327258166195,153.163
1327258226195,153.723
1327258286195,153.728
1327258346195,153.683
1327258406195,153.400
1327258466195,153.534
1327258526195,153.392
1327258586195,153.500
1327258646195,153.667
1327258706195,153.775
1327258766195,153.718
1327258826207,153.793
1327258886207,153.690
1327258946207,153.724
1327259006207,153.869
1327259066207,153.770
1327259126207,153.873
1327259186207,153.566
1327259246207,153.618
1327259306207,153.685
1327259366207,153.387
1327259426207,153.482
1327259486207,153.286
1327259546207,153.847
1327259606207,153.435
1327259666207,153.648
1327259726207,153.713
1327259786207,153.728
1327259846207,153.582
1327259906207,153.918
1327259966207,153.595
1327260026207,153.555
1327260086207,153.832
1327260146207,153.536
1327260206207,153.470
1327260266207,153.567
1327260326207,153.569
1327260386207,153.740
1327260446207,153.403
1327260506207,153.757
1327260566207,154.139
1327260626207,153.531
1327260686207,153.601
1327260746207,153.513
1327260806207,153.319
1327260866207,153.197
1327260926207,153.091
1327260986207,153.107
1327261046207,153.419
1327261106207,153.317
1327261166207,153.370
1327261226207,153.367
1327261286207,153.215
1327261346207,153.633
1327261406207,153.298
1327261466207,153.273
1327261526207,153.555
1327261586207,153.502
1327261646207,153.344
1327261706207,153.462
1327261766207,153.431
1327261826207,153.245
1327261886207,153.151
1327261946207,153.581
1327262006207,153.603
1327262066207,153.320
1327262126207,153.425
1327262186207,153.515
1327262246207,153.786
1327262306207,153.750
1327262366207,153.442
1327262426218,153.604
1327262486218,153.082
1327262546218,153.504
1327262606218,153.519
1327262666218,153.271
1327262726218,153.419
1327262786218,153.537
1327262846218,153.691
1327262906218,153.880
1327262966218,153.546
1327263026218,154.025
1327263086218,153.880
1327263146218,153.762
1327263206218,153.644
1327263266218,153.919
1327263326218,153.343
1327263386218,153.660
1327263446218,153.876
1327263506218,153.986
1327263566218,153.633
1327263626218,153.769
1327263686218,153.393
1327263746218,153.714
1327263806218,153.667
1327263866218,153.868
1327263926218,153.706
1327263986218,153.846
1327264046218,153.620
1327264106218,153.492
1327264166218,153.697
1327264226218,153.639
1327264286218,153.523
1327264346218,153.347
1327264406218,153.642
1327264466218,153.368
1327264526218,153.705
1327264586218,153.100
1327264646218,153.383
1327264706218,153.441
1327264766218,153.165
1327264826218,153.522
1327264886218,153.142
1327264946218,153.519
1327265006218,153.476
1327265066218,153.827
1327265126218,153.679
1327265186218,153.734
1327265246218,153.524
1327265306218,153.403
1327265366218,153.748
1327265426218,153.621
1327265486218,153.736
1327265546218,153.704
1327265606218,153.480
1327265666218,153.341
1327265726218,153.764
1327265786218,153.680
1327265846218,153.491
1327265906218,153.837
1327265966218,154.210
1327266026229,153.727
1327266086229,153.656
1327266146229,153.688
1327266206229,153.710
1327266266229,153.824
1327266326229,153.649
1327266386229,153.616
1327266446229,153.844
1327266506229,153.592
1327266566229,153.572
1327266626229,153.663
1327266686229,154.284
1327266746229,154.557
1327266806229,154.872
1327266866229,153.948
1327266926229,154.200
1327266986229,154.027
1327267046229,154.151
1327267106229,153.828
1327267166229,153.979
1327267226229,153.922
1327267286229,153.708
1327267346229,153.531
1327267406229,153.550
1327267466229,153.692
1327267526229,153.695
1327267586229,153.897
1327267646229,153.784
1327267706229,153.575
1327267766229,154.098
1327267826229,153.688
1327267886229,153.726
1327267946229,153.909
1327268006229,153.685
1327268066229,153.752
1327268126229,153.732
1327268186229,153.619
1327268246229,153.594
1327268306229,153.847
1327268366229,153.656
1327268426229,153.811
1327268486229,153.624
1327268546229,153.817
1327268606229,153.973
1327268666229,154.029
1327268726229,153.778
1327268786229,153.589
1327268846229,153.748
1327268906229,153.819
1327268966229,154.061
1327269026229,154.143
1327269086229,153.932
1327269146229,153.926
1327269206229,153.966
1327269266229,154.152
1327269326229,153.927
1327269386229,154.062
1327269446229,153.697
1327269506229,153.696
1327269566229,153.767
1327269626240,153.689
1327269686240,153.951
1327269746240,153.872
1327269806240,153.742
1327269866240,153.933
1327269926240,153.576
1327269986240,153.510
1327270046240,153.810
1327270106240,153.988
1327270166240,153.781
1327270226240,154.073
1327270286240,153.692
1327270346240,153.699
1327270406240,154.060
1327270466240,154.027
1327270526240,153.932
1327270586240,153.851
1327270646240,153.954
1327270706240,154.221
1327270766240,154.212
1327270826240,153.993
1327270886240,153.902
1327270946240,154.168
1327271006240,154.092
1327271066240,154.121
1327271126240,154.498
1327271186240,154.070
1327271246240,154.319
1327271306240,154.362
1327271366240,154.272
1327271426240,154.246
1327271486240,154.109
1327271546240,153.961
1327271606240,154.120
1327271666240,154.277
1327271726240,154.034
1327271786240,154.215
1327271846240,154.040
1327271906240,154.321
1327271966240,154.161
1327272026240,154.159
1327272086240,154.352
1327272146240,153.946
1327272206240,154.031
1327272266240,154.333
1327272326240,154.085
1327272386240,153.945
1327272446240,153.769
1327272506240,154.061
1327272566240,154.064
1327272626240,154.218
1327272686240,154.046
1327272746240,153.979
1327272806240,153.934
1327272866240,153.966
1327272926240,154.062
1327272986240,153.906
1327273046240,153.806
1327273106240,153.878
1327273166240,153.891
1327273226251,153.991
1327273286251,154.084
1327273346251,153.921
1327273406251,153.806
1327273466251,154.008
1327273526251,153.734
1327273586251,154.063
1327273646251,153.937
1327273706251,153.975
1327273766251,153.749
1327273826251,153.935
1327273886251,154.210
1327273946251,153.885
1327274006251,153.871
1327274066251,154.010
1327274126251,154.128
1327274186251,154.003
1327274246251,153.873
1327274306251,153.730
1327274366251,153.844
1327274426251,154.020
1327274486251,154.133
1327274546251,154.072
1327274606251,153.808
1327274666251,153.916
1327274726251,153.854
1327274786251,153.920
1327274846251,153.687
1327274906251,154.182
1327274966251,153.963
1327275026251,153.939
1327275086251,153.968
1327275146251,154.022
1327275206251,154.039
1327275266251,153.755
1327275326251,154.071
1327275386251,154.015
1327275446251,153.828
1327275506251,153.704
1327275566251,153.720
1327275626251,153.903
1327275686251,153.866
1327275746251,153.720
1327275806251,153.618
1327275866251,153.926
1327275926251,153.732
1327275986251,153.789
1327276046251,153.712
1327276106251,154.105
1327276166251,153.909
1327276226251,153.608
1327276286251,153.982
1327276346251,153.973
1327276406251,153.886
1327276466251,153.454
1327276526251,153.516
1327276586251,153.988
1327276646251,153.849
1327276706251,153.702
1327276766251,154.065