1327363226533,154.990
1327363286533,154.919
1327363346533,154.738
1327363406533,154.807
1327363466533,154.962
1327363526533,154.806
1327363586533,155.166
1327363646533,155.264
1327363706533,154.908
1327363766532,154.951
1327363826532,154.668
1327363886532,154.829
1327363946532,154.661
1327364006532,154.379
1327364066532,154.658
1327364126533,155.028
1327364186533,154.503
1327364246533,154.712
1327364306533,154.496
1327364366533,154.280
1327364426533,154.934
1327364486533,154.558
1327364546533,154.350
1327364606533,154.550
1327364666533,154.315
1327364726533,154.646
1327364786533,154.368
1327364846533,154.497
1327364906533,154.586
1327364966533,154.241
1327365026533,154.567
1327365086532,154.242
1327365146532,154.379
1327365206532,154.331
1327365266532,154.301
1327365326532,154.379
1327365386532,154.285
1327365446533,154.379
1327365506533,154.205
1327365566533,154.150
1327365626533,154.221
1327365686533,154.200
1327365746532,154.197
1327365806533,154.393
1327365866533,154.106
1327365926533,154.510
1327365986533,154.020
1327366046533,154.424
1327366106533,154.266
1327366166533,154.130
1327366226533,154.355
1327366286533,154.606
1327366346533,154.195
1327366406533,154.313
1327366466532,154.145
1327366526532,154.356
1327366586532,154.096
1327366646532,154.237
1327366706532,154.240
1327366766532,154.296
1327366826543,154.600
1327366886543,154.090
1327366946543,154.019
1327367006543,154.198
1327367066543,154.164
1327367126543,154.066
1327367186543,154.437
1327367246543,154.241
1327367306543,154.303
1327367366543,154.156
1327367426543,154.424
1327367486543,153.964
1327367546543,154.458
1327367606543,154.436
1327367666543,154.377
1327367726543,154.708
1327367786543,154.298
1327367846543,154.287
1327367906543,154.727
1327367966543,154.577
1327368026543,154.794
1327368086543,154.319
1327368146543,154.532
1327368206543,154.629
1327368266543,154.738
1327368326543,154.437
1327368386543,154.231
1327368446543,154.462
1327368506543,154.414
1327368566543,154.286
1327368626543,154.338
1327368686543,154.391
1327368746543,154.675
1327368806543,154.387
1327368866543,154.535
1327368926543,154.529
1327368986543,154.439
1327369046543,154.508
1327369106543,154.573
1327369166543,154.409
1327369226543,154.568
1327369286543,154.628
1327369346543,154.483
1327369406543,154.633
1327369466543,154.679
1327369526543,154.535
1327369586543,154.610
1327369646543,154.561
1327369706543,154.555
1327369766543,154.634
1327369826543,154.648
1327369886543,154.917
1327369946543,154.574
1327370006543,155.041
1327370066543,154.514
1327370126543,154.485
1327370186543,154.797
1327370246543,154.300
1327370306543,154.727
1327370366543,154.520
1327370426554,154.503
1327370486554,154.764
1327370546554,154.410
1327370606554,154.601
1327370666554,154.669
1327370726554,154.345
1327370786554,154.376
1327370846554,154.437
1327370906554,154.420
1327370966554,154.159
1327371026554,154.615
1327371086554,154.134
1327371146554,154.355
1327371206554,154.470
1327371266554,154.181
1327371326554,154.663
1327371386554,154.698
1327371446554,154.607
1327371506554,154.428
1327371566554,154.202
1327371626554,154.452
1327371686554,154.493
1327371746554,154.475
1327371806554,154.308
1327371866554,154.201
1327371926554,154.193
1327371986554,154.325
1327372046554,154.075
1327372106554,153.813
1327372166554,154.204
1327372226554,154.203
1327372286554,154.166
1327372346554,154.294
1327372406554,154.071
1327372466554,154.048
1327372526554,154.108
1327372586554,154.116
1327372646554,154.264
1327372706554,153.940
1327372766554,154.073
1327372826554,153.839
1327372886554,153.854
1327372946554,153.826
1327373006554,153.989
1327373066554,153.794
1327373126554,154.165
1327373186554,153.934
1327373246554,153.760
1327373306554,153.868
1327373366554,154.081
1327373426554,154.111
1327373486554,153.711
1327373546554,154.176
1327373606554,153.661
1327373666554,153.932
1327373726554,154.037
1327373786554,153.698
1327373846554,154.149
1327373906554,153.862
1327373966554,153.825
1327374026564,153.414
1327374086564,153.995
1327374146564,154.026
1327374206564,153.610
1327374266564,153.866
1327374326564,153.794
1327374386564,154.050
1327374446564,153.747
1327374506564,153.760
1327374566564,153.732
1327374626564,153.569
1327374686564,153.763
1327375226564,153.593
1327375286564,151.062
1327375346564,153.684
1327375406564,153.756
1327375466564,153.833
1327375526564,153.517
1327375586564,153.970
1327375646564,153.744
1327375706564,153.779
1327375766564,153.957
1327375826564,153.733
1327375886564,153.692
1327375946564,153.574
1327376006564,153.625
1327376066564,153.965
1327376126564,153.624
1327376186564,153.412
1327376246564,153.388
1327376306564,153.660
1327376366564,153.629
1327376426564,153.339
1327376486564,153.313
1327376546564,153.341
1327376606564,153.454
1327376666564,153.623
1327376726564,153.563
1327376786564,153.642
1327376846564,153.355
1327376906564,153.607
1327376966564,153.776
1327377026564,153.722
1327377086564,153.674
1327377146564,153.558
1327377206564,153.786
1327377266564,153.727
1327377326564,153.867
1327377386564,153.583
1327377446564,153.870
1327377506564,153.819
1327377566564,153.776
1327377626575,153.930
1327377686575,153.760
1327377746575,153.512
1327377806575,153.878
1327377866575,153.796
1327377926575,153.559
1327377986575,153.915
1327378046575,153.864
1327378106575,153.823
1327378166575,153.812
1327378226575,153.523
1327378286575,153.881
1327378346575,153.706
1327378406575,153.964
1327378466575,154.119
1327378526575,153.875
1327378586575,153.879
1327378646575,153.969
1327378706575,153.886
1327378766575,153.818
1327378826575,153.475
1327378886575,153.827
1327378946575,154.068
1327379006575,153.648
1327379066575,154.080
1327379126575,153.667
1327379186575,153.799
1327379246575,153.806
1327379306575,153.796
1327379366575,153.737
1327379426575,153.943
1327379486575,153.766
1327379546575,154.210
1327379606575,153.661
1327379666575,153.557
1327379726575,153.795
1327379786575,153.933
1327379846575,153.670
1327379906575,153.778
1327379966575,153.524
1327380026575,154.013
1327380086575,153.731
1327380146575,153.699
1327380206575,153.636
1327380266575,153.962
1327380326575,153.559
1327380386575,153.296
1327380446575,153.267
1327380506575,153.468
1327380566575,153.462
1327380626575,153.289
1327380686575,153.132
1327380746575,153.392
1327380806575,153.403
1327380866575,153.399
1327380926575,153.166
1327380986575,153.441
1327381046575,153.427
1327381106575,153.577
1327381166575,153.293
1327381226586,153.091
1327381286586,153.694
1327381346586,153.256
1327381406586,153.082
1327381466586,152.980
1327381526586,153.421
1327381586586,153.254
1327381646586,153.299
1327381706586,153.399
1327381766586,153.200
1327381826586,152.851
1327381886586,153.124
1327381946586,153.217
1327382006586,153.199
1327382066586,153.345
1327382126586,153.403
1327382186586,153.287
1327382246586,153.313
1327382306586,153.288
1327382366586,153.224
1327382426586,153.199
1327382486586,153.151
1327382546586,153.279
1327382606586,153.426
1327382666586,153.399
1327382726586,153.118
1327382786586,153.627
1327382846586,153.368
1327382906586,153.354
1327382966586,153.139
1327383026586,153.599
1327383086586,153.542
1327383146586,153.373
1327383206586,153.389
1327383266586,153.403
1327383326586,153.464
1327383386586,153.344
1327383446586,153.232
1327383506586,153.376
1327383566586,153.289
1327383626586,153.538
1327383686586,153.620
1327383746586,153.427
1327383806586,153.265
1327383866586,153.427
1327383926586,153.463
1327383986586,153.343
1327384046586,153.435
1327384106586,153.672
1327384166586,153.239
1327384226586,153.397
1327384286586,153.680
1327384346586,153.517
1327384406586,153.526
1327384466586,153.449
1327384526586,153.271
1327384586586,153.544
1327384646586,153.209
1327384706586,153.736
1327384766586,153.177
1327384826597,153.546
1327384886597,153.471
1327384946597,153.173
1327385006597,153.204
1327385066597,153.498
1327385126597,153.431
1327385186597,153.323
1327385246597,153.448
1327385306597,153.699
1327385366597,153.342
1327385426597,153.411
1327385486597,153.115
1327385546597,153.225
1327385606597,153.423
1327385666597,153.488
1327385726597,153.412
1327385786597,153.691
1327385846597,153.169
1327385906597,153.295
1327385966597,153.424
1327386026597,153.633
1327386086597,153.215
1327386146597,153.224
1327386206597,153.285
1327386266597,153.091
1327386326597,153.163
1327386386597,153.302
1327386446597,153.121
1327386506597,153.286
1327386566597,153.311
1327386626597,153.362
1327386686597,153.141
1327386746597,153.062
1327386806597,153.043
1327386866597,153.317
1327386926597,153.304
1327386986597,153.214
1327387046597,153.108
1327387106597,153.176
1327387166597,153.077
1327387226597,153.363
1327387286597,153.715
1327387346597,153.305
1327387406597,153.475
1327387466597,153.276
1327387526597,153.406
1327387586597,153.308
1327387646597,153.268
1327387706597,153.202
1327387766597,153.503
1327387826597,153.581
1327387886597,153.403
1327387946597,153.531
1327388006597,153.160
1327388066597,153.409
1327388126597,153.637
1327388186597,153.319
1327388246597,153.355
1327388306597,153.354
1327388366597,153.397
1327388426609,153.334
1327388486609,153.291
1327388546609,153.401
1327388606609,153.319
1327388666609,153.450
1327388726609,153.115
1327388786609,153.253
1327388846609,153.199
1327388906609,153.377
1327388966609,153.260
1327389026609,153.200
1327389086609,153.181
1327389146609,153.315
1327389206609,152.954
1327389266609,153.083
1327389326609,153.122
1327389386609,153.354
1327389446609,153.421
1327389506609,153.223
1327389566609,153.394
1327389626609,153.404
1327389686609,152.992
1327389746609,153.162
1327389806609,153.360
1327389866609,153.439
1327389926609,153.046
1327389986609,153.477
1327390046609,153.253
1327390106609,153.220
1327390166609,153.048
1327390226609,153.120
1327390286609,153.176
1327390346609,153.323
1327390406609,153.485
1327390466609,153.303
1327390526609,153.321
1327390586609,153.048
1327390646609,153.182
1327390706609,153.008
1327390766609,152.900
1327390826609,153.303
1327390886609,153.076
1327390946609,153.221
1327391006609,153.385
1327391066609,153.375
1327391126609,153.119
1327391186609,153.153
1327391246609,153.510
1327391306609,153.206
1327391366609,153.411
1327391426609,152.991
1327391486609,153.259
1327391546609,153.285
1327391606609,153.084
1327391666609,152.764
1327391726609,153.283
1327391786609,152.933
1327391846609,152.683
1327391906609,152.774
1327391966609,153.138
1327392026620,152.766
1327392086620,153.062
1327392146620,153.058
1327392206620,152.692
1327392266620,152.515
1327392326620,152.918
1327392386620,152.901
1327392446620,152.882
1327392506620,152.679
1327392566620,152.831
1327392626620,152.752
1327392686620,152.525
1327392746620,152.760
1327392806620,153.141
1327392866620,152.830
1327392926620,152.700
1327392986620,152.552
1327393046620,152.668
1327393106620,152.528
1327393166620,152.649
1327393226620,152.666
1327393286620,152.547
1327393346620,152.632
1327393406620,152.545
1327393466620,152.567
1327393526620,152.776
1327393586620,152.798
1327393646620,152.830
1327393706620,152.651
1327393766620,152.581
1327393826620,152.631
1327393886620,152.835
1327393946620,152.817
1327394006620,152.526
1327394066620,152.753
1327394126620,152.732
1327394186620,152.700
1327394246620,152.850
1327394306620,152.778
1327394366620,152.848
1327394426620,152.957
1327394486620,152.979
1327394546620,152.909
1327394606620,152.738
1327394666620,152.726
1327394726620,152.482
1327394786620,152.557
1327394846620,152.806
1327394906620,152.610
1327394966620,152.739
1327395026620,152.601
1327395086620,152.848
1327395146620,152.731
1327395206620,152.724
1327395266620,152.749
1327395326620,152.720
1327395386620,152.753
1327395446620,152.530
1327395506620,152.897
1327395566620,152.402
1327395626632,152.646
1327395686632,152.765
1327395746632,153.025
1327395806632,152.487
1327395866632,152.647
1327395926632,152.684
1327395986632,152.704
1327396046632,152.952
1327396106632,152.671
1327396166632,152.842
1327396226632,152.951
1327396286632,152.797
1327396346632,152.724
1327396406632,152.843
1327396466632,152.981
1327396526632,152.594
1327396586632,152.893
1327396646632,152.844
1327396706632,152.884
1327396766632,152.674
1327396826632,152.633
1327396886632,152.964
1327396946632,152.493
1327397006632,152.649
1327397066632,152.691
1327397126632,152.699
1327397186632,152.867
1327397246632,152.724
1327397306632,152.706
1327397366632,152.614
1327397426632,152.692
1327397486632,152.848
1327397546632,152.946
1327397606632,152.987
1327397666632,152.834
1327397726632,152.771
1327397786632,152.879
1327397846632,153.023
1327397906632,152.803
1327397966632,152.697
1327398026632,153.075
1327398086632,153.008
1327398146632,152.902
1327398206632,152.949
1327398266632,153.239
1327398326632,152.955
1327398386632,153.155
1327398446632,152.806
1327398506632,153.136
1327398566632,153.535
1327398626632,153.492
1327398686632,153.248
1327398746632,153.315
1327398806632,153.436
1327398866632,153.287
1327398926632,152.967
1327398986632,153.102
1327399046632,153.200
1327399106632,153.002
1327399166632,152.912
1327399226644,153.316
1327399286644,153.102
1327399346644,153.145
1327399406644,152.973
1327399466644,152.929
1327399526644,153.087
1327399586644,153.288
1327399646644,152.967
1327399706644,153.180
1327399766644,153.025
1327399826644,152.957
1327399886644,153.079
1327399946644,152.942
1327400006644,153.018
1327400066644,152.813
1327400126644,152.799
1327400186644,153.137
1327400246644,153.139
1327400306644,153.138
1327400366644,153.056
1327400426644,153.053
1327400486644,152.935
1327400546644,152.776
1327400606644,152.742
1327400666644,152.977
1327400726644,152.756
1327400786644,152.825
1327400846644,152.937
1327400906644,152.575
1327400966644,152.710
1327401026644,153.124
1327401086644,152.784
1327401146644,152.649
1327401206644,152.926
1327401266644,152.889
1327401326644,153.042
1327401386644,152.683
1327401446644,152.908
1327401506644,152.645
1327401566644,152.672
1327401626644,152.929
1327401686644,152.648
1327401746644,152.417
1327401806644,153.039
1327401866644,152.837
1327401926644,152.812
1327401986644,152.495
1327402046644,152.661
1327402106644,152.482
1327402166644,152.809
1327402226644,152.665
1327402286644,152.517
1327402346644,152.711
1327402406644,152.570
1327402466644,152.733
1327402526644,152.640
1327402586644,152.418
1327402646644,152.496
1327402706644,152.874
1327402766644,152.713
1327402826656,152.858
1327402886656,152.718
1327402946656,152.752
1327403006656,152.679
1327403066656,152.603
1327403126656,152.689
1327403186656,152.840
1327403246656,152.776
1327403306656,153.017
1327403366656,152.631
1327403426656,152.702
1327403486656,152.659
1327403546656,152.849
1327403606656,153.064
1327403666656,152.906
1327403726656,152.670
1327403786656,153.113
1327403846656,152.853
1327403906656,152.893
1327403966656,152.872
1327404026656,152.832
1327404086656,153.215
1327404146656,153.027
1327404206656,152.990
1327404266656,152.811
1327404326656,152.704
1327404386656,152.859
1327404446656,152.926
1327404506656,153.002
1327404566656,153.005
1327404626656,153.081
1327404686656,152.895
1327404746656,152.823
1327404806656,153.265
1327404866656,153.221
1327404926656,153.458
1327404986656,152.903
1327405046656,152.953
1327405106656,153.153
1327405166656,153.152
1327405226656,152.949
1327405286656,153.367
1327405346656,153.260
1327405406656,152.969
1327405466656,152.798
1327405526656,153.123
1327405586656,153.151
1327405646656,153.086
1327405706656,152.730
1327405766656,153.040
1327405826656,153.061
1327405886656,152.987
1327405946656,152.941
1327406006656,152.948
1327406066656,153.265
1327406126656,152.797
1327406186656,153.172
1327406246656,153.223
1327406306656,153.060
1327406366656,152.859
1327406426667,153.164
1327406486667,153.352
1327406546667,153.106
1327406606667,153.181
1327406666667,152.904
1327406726667,153.091
1327406786667,153.308
1327406846667,153.067
1327406906667,153.102
1327406966667,153.095
1327407026667,153.101
1327407086667,153.142
1327407146667,153.259
1327407206667,152.770
1327407266667,153.265
1327407326667,153.092
1327407386667,153.030
1327407446667,153.295
1327407506667,152.957
1327407566667,153.244
1327407626667,153.397
1327407686667,153.371
1327407746667,153.163
1327407806667,152.947
1327407866667,153.514
1327407926667,153.295
1327407986667,153.507
1327408046667,153.662
1327408106667,153.486
1327408166667,153.282
1327408226667,153.502
1327408286667,153.428
1327408346667,153.463
1327408406667,153.578
1327408466667,153.728
1327408526667,153.492
1327408586667,153.677
1327408646667,153.587
1327408706667,153.252
1327408766667,153.471
1327408826667,153.359
1327408886667,153.105
1327408946667,153.300
1327409006667,153.282
1327409066667,153.303
1327409126667,153.379
1327409186667,153.430
1327409246667,153.635
1327409306667,153.463
1327409366667,153.277
1327409426667,153.559
1327409486667,153.164
1327409546667,153.187
1327409606667,153.538
1327409666667,153.406
1327409726667,153.250
1327409786667,153.161
1327409846667,153.057
1327409906667,153.321
1327409966667,153.418
1327410026679,153.153
1327410086679,153.316
1327410146679,153.489
1327410206679,153.150
1327410266679,153.037
1327410326679,153.177
1327410386679,153.294
1327410446679,153.147
1327410506679,153.348
1327410566679,153.355
1327410626679,153.154
1327410686679,153.083
1327410746679,152.954
1327410806679,153.047
1327410866679,153.228
1327410926679,153.257
1327410986679,153.370
1327411046679,153.036
1327411106679,153.472
1327411166679,153.007
1327411226679,153.025
1327411286679,153.157
1327411346679,153.157
1327411406679,153.028
1327411466679,152.899
1327411526679,152.966
1327411586679,152.956
1327411646679,152.706
1327411706679,153.024
1327411766679,152.938
1327411826679,152.753
1327411886679,152.764
1327411946679,152.998
1327412006679,152.826
1327412066679,152.914
1327412126679,153.250
1327412186679,153.024
1327412246679,152.828
1327412306679,152.970
1327412366679,152.872
1327412426679,153.135
1327412486679,152.838
1327412546679,152.823
1327412606679,152.651
1327412666679,152.863
1327412726679,152.924
1327412786679,152.902
1327412846679,153.224
1327412906679,152.730
1327412966679,152.822
1327413026679,152.823
1327413086679,152.900
1327413146679,152.885
1327413206679,152.580
1327413266679,152.905
1327413326679,152.701
1327413386679,152.755
1327413446679,152.915
1327413506679,152.522
1327413566679,152.435
1327413626691,152.551
1327413686691,152.882
1327413746691,152.765
1327413806691,152.533
1327413866691,152.234
1327413926691,152.487
1327413986691,152.256
1327414046691,152.401
1327414106691,152.442
1327414166691,152.376
1327414226691,152.504
1327414286691,152.433
1327414346691,152.311
1327414406691,152.280
1327414466691,152.517
1327414526691,152.175
1327414586691,152.063
1327414646691,152.066
1327414706691,152.048
1327414766691,151.864
1327414826691,152.184
1327414886691,152.427
1327414946691,152.006
1327415006691,152.113
1327415066691,152.010
1327415126691,152.460
1327415186691,152.305
1327415246691,152.248
1327415306691,151.890
1327415366691,152.118
1327415426691,152.048
1327415486691,151.899
1327415546691,152.007
1327415606691,151.840
1327415666691,152.105
1327415726691,151.876
1327415786691,151.501
1327415846691,152.055
1327415906691,151.914
1327415966691,151.757
1327416026691,151.606
1327416086691,151.656
1327416146691,151.547
1327416206691,151.421
1327416266691,151.647
1327416326691,151.511
1327416386691,151.793
1327416446691,151.907
1327416506691,151.570
1327416566691,151.700
1327416626691,151.566
1327416686691,151.662
1327416746691,151.727
1327416806691,151.622
1327416866691,151.387
1327416926691,151.935
1327416986691,151.525
1327417046691,151.573
1327417106691,151.441
1327417166691,151.496
1327417226703,151.480
1327417286703,151.562
1327417346703,151.829
1327417406703,151.612
1327417466703,151.809
1327417526703,151.687
1327417586703,151.445
1327417646703,151.299
1327417706703,151.181
1327417766703,151.295
1327417826703,151.598
1327417886703,151.598
1327417946703,151.360
1327418006703,151.390
1327418066703,151.385
1327418126703,151.437
1327418186703,151.311
1327418246703,152.008
1327418306703,151.123
1327418366703,151.331
1327418426703,151.473
1327418486703,151.454
1327418546703,151.394
1327418606703,151.463
1327418666703,151.587
1327418726703,151.256
1327418786703,151.655
1327418846703,151.518
1327418906703,151.814
1327418966703,151.332
1327419026703,151.095
1327419086703,151.695
1327419146703,151.186
1327419206703,151.308
1327419266703,151.410
1327419326703,151.545
1327419386703,150.901
1327419446703,151.346
1327419506703,151.301
1327419566703,151.230
1327419626703,151.237
1327419686703,151.479
1327419746703,151.469
1327419806703,151.215
1327419866703,151.194
1327419926703,151.143
1327419986703,151.442
1327420046703,151.130
1327420106703,151.118
1327420166703,151.144
1327420226703,151.275
1327420286703,150.923
1327420346703,151.051
1327420406703,151.053
1327420466703,150.880
1327420526703,151.308
1327420586703,151.222
1327420646703,151.188
1327420706703,150.894
1327420766703,151.136
1327420826714,151.074
1327420886714,151.036
1327420946714,150.743
1327421006714,150.943
1327421066714,150.742
1327421126714,151.036
1327421186714,150.552
1327421246714,150.777
1327421306714,150.944
1327421366714,150.772
1327421426714,150.951
1327421486714,150.732
1327421546714,150.803
1327421606714,150.732
1327421666714,150.842
1327421726714,151.094
1327421786714,150.942
1327421846714,150.933
1327421906714,150.865
1327421966714,150.516
1327422026714,150.850
1327422086714,150.802
1327422146714,150.808
1327422206714,150.923
1327422266714,150.689
1327422326714,150.916
1327422386714,151.038
1327422446714,150.819
1327422506714,150.817
1327422566714,150.987
1327422626714,150.951
1327422686714,150.830
1327422746714,150.776
1327422806714,150.652
1327422866714,150.947
1327422926714,151.014
1327422986714,151.009
1327423046714,151.128
1327423106714,150.950
1327423166714,150.757
1327423226714,150.774
1327423286714,150.743
1327423346714,150.903
1327423406714,150.960
1327423466714,151.058
1327423526714,150.975
1327423586714,150.587
1327423646714,150.922
1327423706714,150.847
1327423766714,150.836
1327423826714,150.710
1327423886714,150.604
1327423946714,150.567
1327424006714,150.758
1327424066714,150.630
1327424126714,150.845
1327424186714,150.779
1327424246714,150.708
1327424306714,151.098
1327424366714,151.061
1327424426726,151.198
1327424486726,150.916
1327424546726,150.958
1327424606726,150.681
1327424666726,150.795
1327424726726,151.291
1327424786726,151.086
1327424846726,151.157
1327424906726,151.031
1327424966726,150.911
1327425026726,151.301
1327425086726,150.832
1327425146726,150.897
1327425206726,151.314
1327425266726,150.973
1327425326726,150.652
1327425386726,151.065
1327425446726,150.908
1327425506726,151.266
1327425566726,151.169
1327425626726,150.868
1327425686726,150.925
1327425746726,150.860
1327425806726,151.041
1327425866726,150.765
1327425926726,150.934
1327425986726,151.155
1327426046726,150.664
1327426106726,151.069
1327426166726,151.197
1327426226726,151.187
1327426286726,151.009
1327426346726,150.847
1327426406726,151.010
1327426466726,150.943
1327426526726,151.050
1327426586726,150.999
1327426646726,151.189
1327426706726,150.860
1327426766726,150.564
1327426826726,150.972
1327426886726,150.985
1327426946726,150.735
1327427006726,150.440
1327427066726,150.623
1327427126726,150.583
1327427186726,150.578
1327427246726,150.462
1327427306726,150.486
1327427366726,150.815
1327427426726,150.587
1327427486726,150.633
1327427546726,150.840
1327427606726,150.630
1327427666726,150.634
1327427726726,150.654
1327427786726,150.611
1327427846726,150.743
1327427906726,150.372
1327427966726,150.306
1327428026737,150.511
1327428086737,150.516
1327428146737,150.497
1327428206737,150.417
1327428266737,150.522
1327428326737,150.474
1327428386737,150.369
1327428446737,150.500
1327428506737,150.318
1327428566737,150.160
1327428626737,150.444
1327428686737,150.281
1327428746737,150.578
1327428806737,150.340
1327428866737,150.224
1327428926737,150.388
1327428986737,150.445
1327429046737,150.445
1327429106737,150.130
1327429166737,150.447
1327429226737,150.414
1327429286737,150.388
1327429346737,150.392
1327429406737,150.324
1327429466737,150.605
1327429526737,150.181
1327429586737,150.284
1327429646737,150.323
1327429706737,150.400
1327429766737,150.520
1327429826737,150.596
1327429886737,150.460
1327429946737,150.175
1327430006737,150.671
1327430066737,150.501
1327430126737,150.598
1327430186737,150.502
1327430246737,150.457
1327430306737,150.602
1327430366737,150.625
1327430426737,150.494
1327430486737,150.456
1327430546737,150.705
1327430606737,150.895
1327430666737,150.362
1327430726737,150.282
1327430786737,150.312
1327430846737,150.218
1327430906737,150.522
1327430966737,150.403
1327431026737,150.406
1327431086737,150.717
1327431146737,150.600
1327431206737,150.826
1327431266737,150.443
1327431326737,150.546
1327431386737,150.623
1327431446737,150.385
1327431506737,150.549
1327431566737,150.491
1327431626748,150.592
1327431686748,150.387
1327431746748,150.592
1327431806748,150.709
1327431866748,150.756
1327431926748,150.725
1327431986748,150.512
1327432046748,150.798
1327432106748,150.852
1327432166748,150.671
1327432226748,150.902
1327432286748,150.804
1327432346748,150.721
1327432406748,150.726
1327432466748,150.942
1327432526748,150.890
1327432586748,150.821
1327432646748,151.129
1327432706748,150.798
1327432766748,150.984
1327432826748,150.764
1327432886748,150.802
1327432946748,151.006
1327433006748,150.993
1327433066748,151.040
1327433126748,151.076
1327433186748,151.177
1327433246748,151.216
1327433306748,151.395
1327433366748,150.948
1327433426748,150.937
1327433486748,151.070
1327433546748,151.020
1327433606748,151.247
1327433666748,151.255
1327433726748,150.995
1327433786748,150.834
1327433846748,151.268
1327433906748,151.210
1327433966748,151.149
1327434026748,151.311
1327434086748,151.427
1327434146748,151.074
1327434206748,151.282
1327434266748,151.369
1327434326748,151.547
1327434386748,151.526
1327434446748,151.451
1327434506748,151.507
1327434566748,151.240
1327434626748,151.355
1327434686748,151.451
1327434746748,151.760
1327434806748,151.303
1327434866748,151.537
1327434926748,151.439
1327434986748,151.127
1327435046748,151.408
1327435106748,151.756
1327435166748,151.310
1327435226759,151.535
1327435286759,151.624
1327435346759,151.647
1327435406759,151.534
1327435466759,151.780
1327435526759,151.691
1327435586759,151.505
1327435646759,151.817
1327435706759,151.721
1327435766759,151.737
1327435826759,151.833
1327435886759,151.396
1327435946759,151.776
1327436006759,151.707
1327436066759,151.725
1327436126759,151.798
1327436186759,152.016
1327436246759,151.965
1327436306759,152.165
1327436366759,151.842
1327436426759,151.883
1327436486759,151.981
1327436546759,151.934
1327436606759,152.128
1327436666759,152.021
1327436726759,152.113
1327436786759,152.012
1327436846759,151.917
1327436906759,151.844
1327436966759,151.396
1327437026759,151.683
1327437086759,151.848
1327437146759,151.766
1327437206759,151.736
1327437266759,151.532
1327437326759,151.396
1327437386759,151.496
1327437446759,151.315
1327437506759,151.222
1327437566759,151.142
1327437626759,151.232
1327437686759,151.408
1327437746759,151.131
1327437806759,151.018
1327437866759,150.785
1327437926759,151.020
1327437986759,150.750
1327438046759,151.150
1327438106759,151.144
1327438166759,151.187
1327438226759,150.785
1327438286759,150.889
1327438346759,150.812
1327438406759,150.838
1327438466759,150.900
1327438526759,150.996
1327438586759,150.941
1327438646759,150.790
1327438706759,150.755
1327438766759,151.004
1327438826770,150.561
1327438886770,150.806
1327438946770,151.064
1327439006770,150.986
1327439066770,151.096
1327439126770,151.141
1327439186770,151.070
1327439246770,151.010
1327439306770,150.689
1327439366770,151.039
1327439426770,150.866
1327439486770,151.219
1327439546770,151.213
1327439606770,151.094
1327439666770,151.393
1327439726770,151.296
1327439786770,151.492
1327439846770,151.335
1327439906770,151.675
1327439966770,151.625
1327440026770,151.306
1327440086770,151.309
1327440146770,151.144
1327440206770,151.519
1327440266770,151.563
1327440326770,151.563
1327440386770,151.290
1327440446770,151.364
1327440506770,151.689
1327440566770,151.583
1327440626770,151.243
1327440686770,151.108
1327440746770,151.378
1327440806770,151.405
1327440866770,151.321
1327440926770,151.333
1327440986770,151.117
1327441046770,151.212
1327441106770,151.071
1327441166770,150.938
1327441226770,151.093
1327441286770,151.600
1327441346770,151.211
1327441406770,151.301
1327441466770,151.268
1327441526770,151.148
1327441586770,150.935
1327441646770,151.239
1327441706770,151.000
1327441766770,150.748
1327441826770,151.342
1327441886770,151.134
1327441946770,151.060
1327442006770,150.715
1327442066770,150.964
1327442126770,151.127
1327442186770,150.836
1327442246770,150.849
1327442306770,151.023
1327442366770,150.765
1327442426781,150.742
1327442486781,150.752
1327442546781,150.544
1327442606781,150.876
1327442666781,150.416
1327442726781,150.687
1327442786781,150.224
1327442846781,150.741
1327442906781,150.458
1327442966781,150.389
1327443026781,150.534
1327443086781,150.705
1327443146781,150.377
1327443206781,150.453
1327443266781,150.297
1327443326781,150.375
1327443386781,150.279
1327443446781,150.404
1327443506781,150.449
1327443566781,150.303
1327443626781,150.320
1327443686781,149.834
1327443746781,149.973
1327443806781,150.073
1327443866781,150.022
1327443926781,149.780
1327443986781,150.235
1327444046781,149.787
1327444106781,149.866
1327444166781,149.808
1327444226781,149.701
1327444286781,149.945
1327444346781,149.742
1327444406781,149.619
1327444466781,150.077
1327444526781,149.760
1327444586781,149.740
1327444646781,149.881
1327444706781,149.875
1327444766781,149.790
1327444826781,149.750
1327444886781,149.601
1327444946781,149.626
1327445006781,149.825
1327445066781,149.658
1327445126781,149.771
1327445186781,149.559
1327445246781,149.671
1327445306781,149.606
1327445366781,149.476
1327445426781,149.790
1327445486781,149.717
1327445546781,149.472
1327445606781,149.330
1327445666781,149.371
1327445726781,149.437
1327445786781,149.464
1327445846781,149.368
1327445906781,149.324
1327445966781,149.302
1327446026792,149.149
1327446086792,149.484
1327446146792,148.882
1327446206792,149.347
1327446266792,149.251
1327446326792,149.300
1327446386792,149.091
1327446446792,149.326
1327446506792,149.152
1327446566792,149.279
1327446626792,149.264
1327446686792,149.236
1327446746792,149.363
1327446806792,149.203
1327446866792,149.148
1327446926792,149.816
1327446986792,149.435
1327447046792,149.186
1327447106792,149.221
1327447166792,149.163
1327447226792,149.802
1327447286792,149.610
1327447346792,149.726
1327447406792,149.688
1327447466792,149.512
1327447526792,149.994
1327447586792,149.674
1327447646792,149.649
1327447706792,150.031
1327447766792,149.571
1327447826792,149.800
1327447886792,149.555
1327447946792,150.092
1327448006792,149.756
1327448066792,149.775
1327448126792,149.883
1327448186792,149.825
1327448246792,149.964
1327448306792,149.669
1327448366792,150.051
1327448426792,149.809
1327448486792,149.671
1327448546792,149.785
1327448606792,150.163
1327448666792,149.957
1327448726792,149.683
1327448786792,149.942
1327448846792,150.200
1327448906792,150.033
1327448966792,150.089
1327449026792,149.830
1327449086792,150.085
1327449146792,149.978
1327449206792,150.019
1327449266792,150.354
1327449326792,149.900
1327449386792,150.253
1327449446792,150.050
1327449506792,150.001
1327449566792,150.579