1327536027074,154.126
1327536087074,153.968
1327536147074,153.960
1327536207074,154.244
1327536267074,154.087
1327536327074,153.789
1327536387074,153.829
1327536447074,154.019
1327536507074,153.741
1327536567074,153.963
1327536627074,153.912
1327536687074,154.189
1327536747074,154.055
1327536807074,153.799
1327536867074,154.051
1327536927074,154.205
1327536987074,153.956
1327537047074,153.635
1327537107074,154.107
1327537167074,153.928
1327537227074,154.012
1327537287074,154.107
1327537347074,154.097
1327537407074,154.147
1327537467074,154.048
1327537527074,154.082
1327537587074,153.787
1327537647074,154.165
1327537707074,153.785
1327537767074,154.075
1327537827074,154.145
1327537887074,154.250
1327537947074,154.343
1327538007074,154.300
1327538067074,154.354
1327538127074,154.566
1327538187074,154.580
1327538247074,154.786
1327538307074,154.544
1327538367074,154.209
1327538427074,154.753
1327538487074,154.385
1327538547074,154.519
1327538607074,154.102
1327538667074,154.135
1327538727074,154.374
1327538787074,154.359
1327538847074,154.447
1327538907074,154.252
1327538967074,154.310
1327539027074,154.296
1327539087074,154.327
1327539147074,153.701
1327539207074,154.622
1327539267074,154.213
1327539327074,154.059
1327539387074,154.420
1327539447074,154.005
1327539507074,154.199
1327539567074,153.805
1327539627084,153.629
1327539687084,153.961
1327539747084,153.912
1327539807084,153.968
1327539867084,153.980
1327539927084,153.943
1327539987084,153.735
1327540047084,153.994
1327540107084,153.895
1327540167084,154.144
1327540227084,153.869
1327540287084,154.146
1327540347084,154.241
1327540407084,153.951
1327540467084,153.855
1327540527084,153.777
1327540587084,153.864
1327540647084,153.777
1327540707084,154.005
1327540767084,153.907
1327540827084,153.724
1327540887084,153.767
1327540947084,153.727
1327541007084,153.715
1327541067084,153.716
1327541127084,153.483
1327541187084,153.724
1327541247084,153.820
1327541307084,153.996
1327541367084,153.908
1327541427084,153.736
1327541487084,153.552
1327541547084,153.817
1327541607084,153.628
1327541667084,153.940
1327541727084,153.931
1327541787084,154.217
1327541847084,153.811
1327541907084,154.014
1327541967084,154.006
1327542027084,153.825
1327542087084,154.045
1327542147084,153.991
1327542207084,154.310
1327542267084,154.463
1327542327084,154.585
1327542387084,154.829
1327542447084,154.625
1327542507084,154.349
1327542567084,154.493
1327542627084,154.660
1327542687084,154.455
1327542747084,154.472
1327542807084,154.500
1327542867084,154.280
1327542927084,154.261
1327542987084,154.173
1327543047084,154.185
1327543107084,153.994
1327543167084,153.994
1327543227095,154.008
1327543287095,153.796
1327543347095,154.115
1327543407095,153.983
1327543467095,154.164
1327543527095,153.824
1327543587095,153.863
1327543647095,153.981
1327543707095,154.166
1327543767095,154.094
1327543827095,154.263
1327543887095,154.006
1327543947095,153.748
1327544007095,153.793
1327544067095,153.756
1327544127095,153.508
1327544187095,153.701
1327544247095,153.341
1327544307095,153.640
1327544367095,153.262
1327544427095,153.351
1327544487095,153.427
1327544547095,153.393
1327544607095,153.669
1327544667095,153.714
1327544727095,153.474
1327544787095,153.615
1327544847095,153.490
1327544907095,153.679
1327544967095,153.421
1327545027095,153.470
1327545087095,153.483
1327545147095,153.479
1327545207095,153.571
1327545267095,153.420
1327545327095,153.720
1327545387095,153.566
1327545447095,153.289
1327545507095,153.543
1327545567095,152.950
1327545627095,153.166
1327545687095,152.941
1327545747095,152.975
1327545807095,153.198
1327545867095,153.038
1327545927095,153.219
1327545987095,152.934
1327546047095,152.920
1327546107095,153.078
1327546167095,153.289
1327546227095,153.159
1327546287095,153.096
1327546347095,153.133
1327546407095,153.043
1327546467095,153.233
1327546527095,152.992
1327546587095,153.177
1327546647095,153.133
1327546707095,153.276
1327546767095,152.954
1327546827106,153.412
1327546887106,153.213
1327546947106,153.017
1327547007106,152.798
1327547067106,153.112
1327547127106,152.916
1327547187106,153.046
1327547247106,152.839
1327547307106,153.031
1327547367106,153.512
1327547427106,152.828
1327547487106,152.748
1327547547106,152.897
1327547607106,153.082
1327547667106,153.152
1327547727106,152.868
1327547787106,152.888
1327547847106,152.742
1327547907106,152.911
1327547967106,152.937
1327548027106,152.901
1327548087106,152.979
1327548147106,152.619
1327548207106,152.700
1327548267106,152.796
1327548327106,152.582
1327548387106,152.874
1327548447106,152.694
1327548507106,152.931
1327548567106,152.642
1327548627106,152.847
1327548687106,152.741
1327548747106,153.118
1327548807106,152.813
1327548867106,152.767
1327548927106,152.811
1327548987106,152.950
1327549047106,152.900
1327549107106,152.716
1327549167106,152.801
1327549227106,152.905
1327549287106,152.848
1327549347106,153.066
1327549407106,153.062
1327549467106,152.912
1327549527106,152.795
1327549587106,153.055
1327549647106,152.966
1327549707106,152.637
1327549767106,152.751
1327549827106,152.727
1327549887106,152.703
1327549947106,152.796
1327550007106,152.815
1327550067106,152.934
1327550127106,152.694
1327550187106,152.630
1327550247106,152.854
1327550307106,153.132
1327550367106,152.826
1327550427117,152.993
1327550487117,152.991
1327550547117,153.031
1327550607117,153.107
1327550667117,152.919
1327550727117,153.013
1327550787117,152.748
1327550847117,152.517
1327550907117,153.206
1327550967117,153.339
1327551027117,153.098
1327551087117,152.489
1327551147117,153.014
1327551207117,152.536
1327551267117,152.775
1327551327117,152.593
1327551387117,152.658
1327551447117,153.006
1327551507117,152.633
1327551567117,152.495
1327551627117,152.532
1327551687117,152.483
1327551747117,152.392
1327551807117,152.339
1327551867117,152.243
1327551927117,152.286
1327551987117,151.943
1327552047117,152.044
1327552107117,152.138
1327552167117,152.054
1327552227117,151.888
1327552287117,151.810
1327552347117,151.773
1327552407117,151.999
1327552467117,151.822
1327552527117,151.711
1327552587117,151.974
1327552647117,151.974
1327552707117,151.757
1327552767117,151.801
1327552827117,151.993
1327552887117,151.838
1327552947117,151.833
1327553007117,151.852
1327553067117,151.898
1327553127117,151.745
1327553187117,152.144
1327553247117,151.931
1327553307117,151.814
1327553367117,151.991
1327553427117,152.115
1327553487117,151.926
1327553547117,151.735
1327553607117,151.991
1327553667117,151.502
1327553727117,151.850
1327553787117,151.958
1327553847117,151.834
1327553907117,151.612
1327553967117,151.758
1327554027128,151.656
1327554087128,151.831
1327554147128,151.833
1327554207128,151.857
1327554267128,151.839
1327554327128,151.638
1327554387128,151.966
1327554447128,151.685
1327554507128,151.430
1327554567128,151.491
1327554627128,151.782
1327554687128,151.596
1327554747128,151.791
1327554807128,151.655
1327554867128,151.505
1327554927128,151.379
1327554987128,151.868
1327555047128,151.579
1327555107128,151.550
1327555167128,151.608
1327555227128,151.561
1327555287128,151.570
1327555347128,151.558
1327555407128,151.415
1327555467128,151.711
1327555527128,151.889
1327555587128,151.630
1327555647128,151.736
1327555707128,151.877
1327555767128,151.880
1327555827128,151.914
1327555887128,151.921
1327555947128,152.069
1327556007128,152.001
1327556067128,151.432
1327556127128,151.687
1327556187128,151.820
1327556247128,152.181
1327556307128,152.176
1327556367128,152.057
1327556427128,152.101
1327556487128,152.042
1327556547128,152.238
1327556607128,152.091
1327556667128,152.232
1327556727128,152.020
1327556787128,151.924
1327556847128,152.231
1327556907128,152.042
1327556967128,152.432
1327557027128,152.286
1327557087128,152.290
1327557147128,152.095
1327557207128,152.281
1327557267128,152.439
1327557327128,152.509
1327557387128,152.562
1327557447128,152.429
1327557507128,151.816
1327557567128,151.960
1327557627140,152.293
1327557687140,152.417
1327557747140,152.138
1327557807140,152.471
1327557867140,152.563
1327557927140,152.730
1327557987140,152.541
1327558047140,152.513
1327558107140,152.595
1327558167140,152.522
1327558227140,152.464
1327558287140,152.795
1327558347140,152.552
1327558407140,152.435
1327558467140,152.679
1327558527140,152.606
1327558587140,152.674
1327558647140,152.714
1327558707140,152.428
1327558767140,152.792
1327558827140,152.697
1327558887140,152.614
1327558947140,152.658
1327559007140,152.546
1327559067140,152.900
1327559127140,152.546
1327559187140,153.010
1327559247140,152.995
1327559307140,152.923
1327559367140,153.105
1327559427140,153.479
1327559487140,153.510
1327559547140,153.701
1327559607140,153.790
1327559667140,153.465
1327559727140,153.678
1327559787140,153.454
1327559847140,153.191
1327559907140,153.440
1327559967140,153.407
1327560027140,153.279
1327560087140,153.579
1327560147140,153.402
1327560207140,153.200
1327560267140,153.382
1327560327140,153.551
1327560387140,153.556
1327560447140,153.604
1327560507140,153.574
1327560567140,153.487
1327560627140,153.729
1327560687140,153.819
1327560747140,153.844
1327560807140,153.627
1327560867140,153.836
1327560927140,154.219
1327560987140,153.937
1327561047140,153.940
1327561107140,154.161
1327561167140,153.935
1327561227151,153.996
1327561287151,154.363
1327561347151,154.246
1327561407151,154.235
1327561467151,154.247
1327561527151,154.504
1327561587151,154.249
1327561647151,154.442
1327561707151,154.175
1327561767151,154.498
1327561827151,154.305
1327561887151,154.050
1327562427151,153.870
1327562487151,154.208
1327562547151,154.215
1327562607151,153.822
1327562667151,153.631
1327562727151,153.911
1327562787151,153.934
1327562847151,153.952
1327562907151,153.931
1327562967151,153.356
1327563027151,153.720
1327563087151,153.703
1327563147151,153.605
1327563207151,153.622
1327563267151,153.760
1327563327151,154.020
1327563387151,153.633
1327563447151,153.438
1327563507151,153.822
1327563567151,153.700
1327563627151,153.356
1327563687151,153.552
1327563747151,153.306
1327563807151,153.483
1327563867151,153.195
1327563927151,153.547
1327563987151,153.210
1327564047151,153.399
1327564107151,153.561
1327564167151,153.355
1327564227151,153.070
1327564287151,153.176
1327564347151,152.964
1327564407151,153.486
1327564467151,153.174
1327564527151,153.273
1327564587151,153.387
1327564647151,153.378
1327564707151,153.655
1327564767151,153.541
1327564827163,153.260
1327564887163,153.162
1327564947163,153.268
1327565007163,153.022
1327565067163,153.084
1327565127163,153.047
1327565187163,153.238
1327565247163,152.924
1327565307163,152.923
1327565367163,152.791
1327565427163,152.574
1327565487163,152.452
1327565547163,152.577
1327565607163,152.733
1327565667163,152.734
1327565727163,152.562
1327565787163,152.427
1327565847163,152.681
1327565907163,152.463
1327565967163,152.656
1327566027163,152.362
1327566087163,152.544
1327566147163,152.327
1327566207163,152.492
1327566267163,152.352
1327566327163,152.419
1327566387163,152.328
1327566447163,152.132
1327566507163,152.185
1327566567163,152.328
1327566627163,151.900
1327566687163,152.109
1327566747163,152.067
1327566807163,152.204
1327566867163,152.100
1327566927163,152.293
1327566987163,152.270
1327567047163,152.141
1327567107163,152.023
1327567167163,152.096
1327567227163,152.143
1327567287163,152.079
1327567347163,151.857
1327567407163,151.940
1327567467163,152.156
1327567527163,151.975
1327567587163,151.471
1327567647163,151.438
1327567707163,151.554
1327567767163,151.572
1327567827163,151.580
1327567887163,151.667
1327567947163,151.928
1327568007163,151.547
1327568067163,151.660
1327568127163,151.504
1327568187163,151.169
1327568247163,151.345
1327568307163,151.464
1327568367163,151.726
1327568427175,151.505
1327568487175,151.532
1327568547175,151.290
1327568607175,151.452
1327568667175,151.663
1327568727175,151.422
1327568787175,151.460
1327568847175,151.540
1327568907175,151.317
1327568967175,151.467
1327569027175,151.633
1327569087175,151.880
1327569147175,151.618
1327569207175,151.437
1327569267175,151.527
1327569327175,151.654
1327569387175,151.308
1327569447175,151.260
1327569507175,151.518
1327569567175,151.681
1327569627175,151.380
1327569687175,151.636
1327569747175,151.372
1327569807175,151.222
1327569867175,151.161
1327569927175,151.482
1327569987175,151.335
1327570047175,150.909
1327570107175,151.218
1327570167175,151.046
1327570227175,151.280
1327570287175,151.011
1327570347175,151.050
1327570407175,151.036
1327570467175,151.215
1327570527175,151.057
1327570587175,150.821
1327570647175,151.295
1327570707175,151.000
1327570767175,151.023
1327570827175,151.040
1327570887175,150.965
1327570947175,151.046
1327571007175,150.966
1327571067175,151.002
1327571127175,151.015
1327571187175,151.142
1327571247175,151.283
1327571307175,150.971
1327571367175,151.113
1327571427175,151.044
1327571487175,150.886
1327571547175,151.068
1327571607175,151.192
1327571667175,151.056
1327571727175,151.383
1327571787175,151.229
1327571847175,151.227
1327571907175,151.052
1327571967175,151.187
1327572027187,151.283
1327572087187,151.373
1327572147187,151.173
1327572207187,151.216
1327572267187,151.304
1327572327187,151.112
1327572387187,151.381
1327572447187,151.006
1327572507187,151.272
1327572567187,151.335
1327572627187,151.623
1327572687187,151.635
1327572747187,151.508
1327572807187,151.107
1327572867187,151.391
1327572927187,151.271
1327572987187,151.094
1327573047187,151.237
1327573107187,151.586
1327573167187,151.692
1327573227187,151.371
1327573287187,151.421
1327573347187,151.537
1327573407187,151.668
1327573467187,151.620
1327573527187,151.867
1327573587187,151.430
1327573647187,151.384
1327573707187,151.638
1327573767187,151.584
1327573827187,151.354
1327573887187,151.243
1327573947187,151.192
1327574007187,151.174
1327574067187,151.083
1327574127187,151.038
1327574187187,151.138
1327574247187,151.230
1327574307187,151.332
1327574367187,151.008
1327574427187,151.142
1327574487187,151.152
1327574547187,151.207
1327574607187,151.145
1327574667187,151.139
1327574727187,151.118
1327574787187,151.159
1327574847187,151.196
1327574907187,151.244
1327574967187,151.131
1327575027187,151.311
1327575087187,150.872
1327575147187,151.422
1327575207187,151.166
1327575267187,151.040
1327575327187,151.114
1327575387187,150.954
1327575447187,151.217
1327575507187,151.156
1327575567187,151.425
1327575627199,151.453
1327575687199,151.216
1327575747199,151.076
1327575807199,151.251
1327575867199,151.419
1327575927199,151.277
1327575987199,151.363
1327576047199,151.474
1327576107199,151.505
1327576167199,151.519
1327576227199,151.178
1327576287199,151.146
1327576347199,151.381
1327576407199,151.524
1327576467199,151.131
1327576527199,151.395
1327576587199,151.568
1327576647199,151.603
1327576707199,151.605
1327576767199,151.656
1327576827199,151.638
1327576887199,151.592
1327576947199,151.455
1327577007199,151.413
1327577067199,151.662
1327577127199,151.603
1327577187199,151.601
1327577247199,151.685
1327577307199,151.471
1327577367199,151.518
1327577427199,151.323
1327577487199,151.188
1327577547199,151.109
1327577607199,151.292
1327577667199,151.316
1327577727199,151.141
1327577787199,151.652
1327577847199,151.381
1327577907199,151.210
1327577967199,151.456
1327578027199,151.523
1327578087199,151.454
1327578147199,151.427
1327578207199,151.518
1327578267199,151.455
1327578327199,151.590
1327578387199,151.470
1327578447199,151.385
1327578507199,151.442
1327578567199,151.082
1327578627199,151.287
1327578687199,151.496
1327578747199,151.550
1327578807199,151.418
1327578867199,151.548
1327578927199,151.594
1327578987199,151.424
1327579047199,150.855
1327579107199,151.323
1327579167199,151.327
1327579227211,151.268
1327579287211,151.477
1327579347211,151.346
1327579407211,151.188
1327579467211,151.045
1327579527211,151.145
1327579587211,151.065
1327579647211,150.980
1327579707211,151.275
1327579767211,151.026
1327579827211,151.038
1327579887211,151.232
1327579947211,151.001
1327580007211,150.855
1327580067211,150.764
1327580127211,150.808
1327580187211,151.135
1327580247211,150.811
1327580307211,150.973
1327580367211,151.058
1327580427211,150.681
1327580487211,150.806
1327580547211,151.077
1327580607211,151.139
1327580667211,151.215
1327580727211,150.909
1327580787211,151.041
1327580847211,150.975
1327580907211,150.753
1327580967211,151.151
1327581027211,151.173
1327581087211,151.001
1327581147211,150.693
1327581207211,151.005
1327581267211,151.015
1327581327211,151.005
1327581387211,150.949
1327581447211,150.597
1327581507211,150.762
1327581567211,151.072
1327581627211,150.812
1327581687211,150.952
1327581747211,150.946
1327581807211,151.285
1327581867211,151.044
1327581927211,150.672
1327581987211,150.980
1327582047211,150.841
1327582107211,151.140
1327582167211,150.820
1327582227211,151.076
1327582287211,151.102
1327582347211,150.885
1327582407211,150.907
1327582467211,150.901
1327582527211,150.973
1327582587211,150.985
1327582647211,150.823
1327582707211,151.161
1327582767211,151.331
1327582827223,151.351
1327582887223,151.274
1327582947223,151.252
1327583007223,151.465
1327583067223,151.271
1327583127223,151.049
1327583187223,151.245
1327583247223,151.097
1327583307223,151.238
1327583367223,151.017
1327583427223,151.082
1327583487223,151.397
1327583547223,151.254
1327583607223,151.236
1327583667223,151.230
1327583727223,151.352
1327583787223,151.021
1327583847223,150.941
1327583907223,151.683
1327583967223,151.329
1327584027223,151.469
1327584087223,151.458
1327584147223,151.257
1327584207223,151.130
1327584267223,151.409
1327584327223,151.394
1327584387223,151.588
1327584447223,151.324
1327584507223,151.113
1327584567223,151.199
1327584627223,151.436
1327584687223,151.368
1327584747223,151.326
1327584807223,151.372
1327584867223,151.554
1327584927223,151.407
1327584987223,151.535
1327585047223,151.483
1327585107223,151.467
1327585167223,151.662
1327585227223,151.443
1327585287223,151.301
1327585347223,151.585
1327585407223,151.506
1327585467223,151.256
1327585527223,151.806
1327585587223,151.457
1327585647223,151.583
1327585707223,151.524
1327585767223,151.905
1327585827223,151.516
1327585887223,151.470
1327585947223,151.583
1327586007223,151.606
1327586067223,151.296
1327586127223,151.441
1327586187223,151.814
1327586247223,151.547
1327586307223,151.523
1327586367223,151.474
1327586427235,152.038
1327586487235,151.465
1327586547235,151.511
1327586607235,151.299
1327586667235,151.391
1327586727235,152.118
1327586787235,151.727
1327586847235,151.542
1327586907235,151.544
1327586967235,151.991
1327587027235,151.869
1327587087235,151.887
1327587147235,151.852
1327587207235,151.950
1327587267235,151.657
1327587327235,151.968
1327587387235,151.700
1327587447235,151.473
1327587507235,151.809
1327587567235,151.874
1327587627235,151.556
1327587687235,152.039
1327587747235,151.595
1327587807235,151.756
1327587867235,151.489
1327587927235,151.873
1327587987235,151.728
1327588047235,151.617
1327588107235,151.700
1327588167235,152.003
1327588227235,151.909
1327588287235,152.029
1327588347235,152.021
1327588407235,152.060
1327588467235,151.893
1327588527235,152.086
1327588587235,151.997
1327588647235,152.349
1327588707235,151.889
1327588767235,152.213
1327588827235,152.123
1327588887235,152.115
1327588947235,152.017
1327589007235,151.990
1327589067235,152.230
1327589127235,152.196
1327589187235,152.212
1327589247235,152.187
1327589307235,152.058
1327589367235,151.965
1327589427235,152.011
1327589487235,152.117
1327589547235,152.072
1327589607235,152.162
1327589667235,152.269
1327589727235,151.864
1327589787235,152.246
1327589847235,152.063
1327589907235,152.059
1327589967235,152.416
1327590027246,152.201
1327590087246,152.408
1327590147246,152.263
1327590207246,152.359
1327590267246,152.673
1327590327246,152.239
1327590387246,152.473
1327590447246,152.106
1327590507246,152.371
1327590567246,152.266
1327590627246,152.282
1327590687246,152.119
1327590747246,152.356
1327590807246,152.198
1327590867246,152.158
1327590927246,152.120
1327590987246,151.879
1327591047246,151.854
1327591107246,152.055
1327591167246,152.262
1327591227246,152.199
1327591287246,151.984
1327591347246,152.411
1327591407246,152.499
1327591467246,152.207
1327591527246,152.235
1327591587246,152.121
1327591647246,152.427
1327591707246,151.958
1327591767246,152.280
1327591827246,151.963
1327591887246,151.866
1327591947246,152.232
1327592007246,152.163
1327592067246,152.105
1327592127246,152.128
1327592187246,152.105
1327592247246,151.725
1327592307246,152.112
1327592367246,151.974
1327592427246,151.710
1327592487246,151.830
1327592547246,151.987
1327592607246,152.145
1327592667246,152.202
1327592727246,152.053
1327592787246,152.013
1327592847246,152.090
1327592907246,152.001
1327592967246,151.920
1327593027246,152.118
1327593087246,151.943
1327593147246,152.198
1327593207246,152.038
1327593267246,152.245
1327593327246,151.842
1327593387246,152.057
1327593447246,152.091
1327593507246,151.874
1327593567246,152.321
1327593627258,152.211
1327593687258,151.820
1327593747258,152.103
1327593807258,152.212
1327593867258,152.131
1327593927258,152.288
1327593987258,152.303
1327594047258,152.276
1327594107258,151.946
1327594167258,151.822
1327594227258,152.051
1327594287258,151.578
1327594347258,151.956
1327594407258,152.315
1327594467258,151.903
1327594527258,152.083
1327594587258,151.981
1327594647258,151.920
1327594707258,152.301
1327594767258,151.911
1327594827258,151.792
1327594887258,152.128
1327594947258,151.716
1327595007258,151.833
1327595067258,151.689
1327595127258,151.722
1327595187258,151.640
1327595247258,151.591
1327595307258,151.501
1327595367258,151.619
1327595427258,151.632
1327595487258,151.450
1327595547258,151.512
1327595607258,151.285
1327595667258,151.719
1327595727258,151.520
1327595787258,151.623
1327595847258,151.425
1327595907258,151.159
1327595967258,151.431
1327596027258,151.178
1327596087258,151.050
1327596147258,151.095
1327596207258,151.279
1327596267258,151.328
1327596327258,151.363
1327596387258,151.383
1327596447258,151.229
1327596507258,151.478
1327596567258,151.464
1327596627258,151.227
1327596687258,151.376
1327596747258,151.400
1327596807258,151.121
1327596867258,151.338
1327596927258,151.081
1327596987258,151.206
1327597047258,151.320
1327597107258,151.376
1327597167258,150.802
1327597227269,151.130
1327597287269,151.309
1327597347269,151.184
1327597407269,150.896
1327597467269,151.252
1327597527270,151.376
1327597587270,151.307
1327597647270,151.108
1327597707270,151.079
1327597767270,151.149
1327597827269,151.206
1327597887270,151.422
1327597947270,150.857
1327598007270,151.055
1327598067270,151.070
1327598127270,151.051
1327598187270,151.522
1327598247270,151.724
1327598307270,151.393
1327598367270,151.323
1327598427270,151.076
1327598487269,151.356
1327598547269,151.032
1327598607269,151.227
1327598667269,151.195
1327598727269,151.188
1327598787269,151.250
1327598847270,151.006
1327598907270,150.947
1327598967270,150.865
1327599027270,151.011
1327599087270,151.121
1327599147269,151.037
1327599207270,150.918
1327599267270,151.056
1327599327270,151.061
1327599387270,151.179
1327599447270,150.854
1327599507270,151.126
1327599567270,150.962
1327599627270,150.784
1327599687270,150.806
1327599747270,150.904
1327599807269,150.585
1327599867269,150.981
1327599927269,150.909
1327599987269,151.537
1327600047269,151.040
1327600107269,150.767
1327600167269,151.149
1327600227270,151.314
1327600287270,151.249
1327600347270,151.539
1327600407270,151.154
1327600467270,151.204
1327600527269,151.184
1327600587270,151.557
1327600647270,151.428
1327600707270,151.022
1327600767270,151.377
1327600827281,151.697
1327600887281,151.151
1327600947281,151.654
1327601007281,151.259
1327601067281,151.659
1327601127281,151.366
1327601187281,151.440
1327601247281,151.368
1327601307281,151.539
1327601367281,151.152
1327601427281,151.398
1327601487281,151.425
1327601547281,151.110
1327601607281,151.314
1327601667281,151.378
1327601727281,151.293
1327601787281,151.406
1327601847281,151.173
1327601907281,150.986
1327601967281,150.854
1327602027281,151.183
1327602087281,151.025
1327602147281,151.263
1327602207281,151.134
1327602267281,151.019
1327602327281,151.028
1327602387281,150.717
1327602447281,150.991
1327602507281,151.035
1327602567281,150.895
1327602627281,151.123
1327602687281,150.963
1327602747281,150.687
1327602807281,151.026
1327602867281,150.912
1327602927281,151.080
1327602987281,151.112
1327603047281,150.669
1327603107281,151.041
1327603167281,150.803
1327603227281,150.647
1327603287281,150.417
1327603347281,150.811
1327603407281,150.790
1327603467281,150.672
1327603527281,150.470
1327603587281,150.728
1327603647281,150.600
1327603707281,150.670
1327603767281,150.531
1327603827281,150.643
1327603887281,150.932
1327603947281,150.301
1327604007281,150.367
1327604067281,150.429
1327604127281,150.607
1327604187281,150.527
1327604247281,150.577
1327604307281,150.502
1327604367281,150.672
1327604427292,150.725
1327604487292,150.551
1327604547292,150.554
1327604607292,150.443
1327604667292,150.531
1327604727292,150.800
1327604787292,150.928
1327604847292,151.005
1327604907292,150.952
1327604967292,150.865
1327605027292,150.947
1327605087292,150.863
1327605147292,150.855
1327605207292,150.528
1327605267292,151.157
1327605327292,150.932
1327605387292,150.837
1327605447292,151.240
1327605507292,151.142
1327605567292,150.775
1327605627292,151.025
1327605687292,150.999
1327605747292,151.096
1327605807292,151.019
1327605867292,151.053
1327605927292,150.729
1327605987292,150.942
1327606047292,150.886
1327606107292,151.217
1327606167292,151.214
1327606227292,150.812
1327606287292,150.902
1327606347292,151.049
1327606407292,151.221
1327606467292,150.769
1327606527292,150.737
1327606587292,151.121
1327606647292,151.323
1327606707292,151.332
1327606767292,150.861
1327607727292,151.261
1327607787292,151.063
1327607847292,151.108
1327607907292,151.389
1327607967292,151.049
1327608027303,151.166
1327608087303,151.119
1327608147303,151.263
1327608207303,151.085
1327608267303,150.938
1327608327303,151.153
1327608387303,151.243
1327608447303,151.102
1327608507303,151.098
1327608567303,150.874
1327608627303,151.206
1327608687303,151.123
1327608747303,151.368
1327608807303,151.190
1327608867303,151.223
1327608927303,151.266
1327608987303,151.008
1327609047303,150.942
1327609107303,151.040
1327609167303,151.237
1327609227303,151.279
1327609287303,151.376
1327609347303,150.856
1327609407303,151.143
1327609467303,151.207
1327609527303,151.109
1327609587303,151.004
1327609647303,151.278
1327609707303,150.956
1327609767303,151.047
1327609827303,150.848
1327609887303,150.968
1327609947303,151.206
1327610007303,151.108
1327610067303,151.077
1327610127303,151.289
1327610187303,151.061
1327610247303,151.091
1327610307303,151.150
1327610367303,151.124
1327610427303,151.410
1327610487303,151.881
1327610547303,152.430
1327610607303,152.623
1327610667303,152.891
1327610727303,153.004
1327610787303,152.067
1327610847303,152.169
1327610907303,151.926
1327610967303,151.771
1327611027303,151.668
1327611087303,151.662
1327611147303,152.055
1327611207303,152.083
1327611267303,151.833
1327611327303,151.987
1327611387303,152.296
1327611447303,152.159
1327611507303,152.094
1327611567303,151.623
1327611627314,151.685
1327611687314,151.734
1327611747314,151.743
1327611807314,151.964
1327611867314,151.629
1327611927314,151.676
1327611987314,151.703
1327612047314,151.349
1327612107314,151.729
1327612167314,151.564
1327612227314,151.411
1327612287314,151.549
1327612347314,151.701
1327612407314,151.312
1327612467314,151.445
1327612527314,151.521
1327612587314,151.434
1327612647314,151.258
1327612707314,151.699
1327612767314,151.569
1327612827314,151.592
1327612887314,151.349
1327612947314,151.589
1327613007314,151.542
1327613067314,151.189
1327613127314,151.525
1327613187314,151.526
1327613247314,151.612
1327613307314,151.580
1327613367314,151.225
1327613427314,151.704
1327613487314,151.148
1327613547314,151.322
1327613607314,151.565
1327613667314,151.406
1327613727314,151.678
1327613787314,151.616
1327613847314,151.686
1327613907314,151.438
1327613967314,151.726
1327614027314,151.667
1327614087314,151.749
1327614147314,151.637
1327614207314,151.773
1327614267314,151.884
1327614327314,151.717
1327614387314,151.567
1327614447314,151.729
1327614507314,151.639
1327614567314,151.627
1327614627314,151.919
1327614687314,151.926
1327614747314,151.733
1327614807314,151.647
1327614867314,151.938
1327614927314,151.855
1327614987314,152.085
1327615047314,152.005
1327615107314,151.713
1327615167314,151.770
1327615227325,152.100
1327615287325,151.957
1327615347325,151.968
1327615407325,151.930
1327615467325,152.051
1327615527325,151.908
1327615587325,152.251
1327615647325,152.157
1327615707325,152.225
1327615767325,152.028
1327615827325,152.089
1327615887325,151.777
1327615947325,152.174
1327616007325,152.260
1327616067325,151.876
1327616127325,151.883
1327616187325,152.482
1327616247325,151.966
1327616307325,152.204
1327616367325,152.372
1327616427325,152.242
1327616487325,152.554
1327616547325,152.038
1327616607325,152.354
1327616667325,152.374
1327616727325,152.096
1327616787325,152.250
1327616847325,152.204
1327616907325,152.155
1327616967325,152.344
1327617027325,152.127
1327617087325,151.977
1327617147325,152.283
1327617207325,152.418
1327617267325,152.006
1327617327325,152.361
1327617387325,152.253
1327617447325,152.373
1327617507325,152.625
1327617567325,152.323
1327617627325,152.474
1327617687325,152.649
1327617747325,152.501
1327617807325,152.468
1327617867325,152.437
1327617927325,152.673
1327617987325,152.544
1327618047325,152.595
1327618107325,152.555
1327618167325,152.677
1327618227325,152.615
1327618287325,152.383
1327618347325,152.620
1327618407325,152.522
1327618467325,152.634
1327618527325,152.548
1327618587325,152.345
1327618647325,152.635
1327618707325,152.336
1327618767325,152.449
1327618827335,152.712
1327618887335,152.664
1327618947335,152.412
1327619007335,152.725
1327619067335,152.570
1327619127335,152.785
1327619187335,152.800
1327619247335,152.956
1327619307335,152.591
1327619367335,152.652
1327619427335,152.757
1327619487335,152.955
1327619547335,152.915
1327619607335,152.677
1327619667335,153.028
1327619727335,152.787
1327619787335,153.032
1327619847335,152.732
1327619907335,153.092
1327619967335,152.876
1327620027335,153.027
1327620087335,152.588
1327620147335,152.927
1327620207335,152.961
1327620267335,152.771
1327620327335,152.919
1327620387335,152.815
1327620447335,152.871
1327620507335,153.007
1327620567335,152.972
1327620627335,153.126
1327620687335,153.205
1327620747335,152.954
1327620807335,152.991
1327620867335,152.934
1327620927335,152.971
1327620987335,153.099
1327621047335,153.199
1327621107335,153.233
1327621167335,153.317
1327621227335,153.263
1327621287335,153.174
1327621347335,153.384
1327621407335,153.017
1327621467335,153.454
1327621527335,153.252
1327621587335,153.327
1327621647335,153.421
1327621707335,153.164
1327621767335,153.229
1327621827335,153.637
1327621887335,153.147
1327621947335,153.300
1327622007335,153.398
1327622067335,153.516
1327622127335,153.594
1327622187335,153.291
1327622247335,153.717
1327622307335,153.399
1327622367335,153.322