1327708827607,144.977 1327708887607,144.697 1327708947607,144.791 1327709007607,144.624 1327709067607,144.487 1327709127607,144.802 1327709187607,144.844 1327709247607,144.668 1327709307607,144.747 1327709367607,144.753 1327709427607,144.828 1327709487607,144.904 1327709547607,144.905 1327709607607,145.000 1327709667607,144.940 1327709727607,144.936 1327709787607,144.895 1327709847607,145.002 1327709907607,145.088 1327709967607,144.877 1327710027607,144.676 1327710087607,144.969 1327710147607,144.800 1327710207607,144.713 1327710267607,144.949 1327710327607,144.792 1327710387607,145.007 1327710447607,145.341 1327710507607,144.935 1327710567607,144.736 1327710627607,144.872 1327710687607,145.169 1327710747607,145.374 1327710807607,145.241 1327710867607,144.904 1327710927607,145.200 1327710987607,145.247 1327711047607,145.043 1327711107607,144.855 1327711167607,145.295 1327711227607,145.208 1327711287607,145.090 1327711347607,145.301 1327711407607,145.283 1327711467607,145.193 1327711527607,145.133 1327711587607,145.162 1327711647607,145.368 1327711707607,145.271 1327711767607,145.222 1327711827607,145.110 1327711887607,145.130 1327711947607,144.977 1327712007607,145.492 1327712067607,145.152 1327712127607,145.566 1327712187607,145.548 1327712247607,145.319 1327712307607,145.143 1327712367607,145.379 1327712427618,145.244 1327712487618,145.282 1327712547618,145.567 1327712607618,145.310 1327712667618,145.481 1327712727618,145.141 1327712787618,145.081 1327712847618,145.410 1327712907618,145.303 1327712967618,145.408 1327713027618,145.018 1327713087618,145.127 1327713147618,145.466 1327713207618,145.010 1327713267618,145.443 1327713327618,145.013 1327713387618,145.175 1327713447618,145.355 1327713507618,145.420 1327713567618,145.366 1327713627618,144.827 1327713687618,145.243 1327713747618,145.164 1327713807618,145.146 1327713867618,145.387 1327713927618,145.278 1327713987618,145.229 1327714047618,145.350 1327714107618,145.331 1327714167618,145.227 1327714227618,145.543 1327714287618,145.381 1327714347618,145.189 1327714407618,144.834 1327714467618,145.541 1327714527618,145.563 1327714587618,145.464 1327714647618,145.487 1327714707618,145.391 1327714767618,145.535 1327714827618,145.553 1327714887618,145.181 1327714947618,145.334 1327715007618,145.244 1327715067618,145.074 1327715127618,145.125 1327715187618,145.170 1327715247618,144.910 1327715307618,144.972 1327715367618,144.775 1327715427618,145.081 1327715487618,145.117 1327715547618,144.839 1327715607618,145.033 1327715667618,144.748 1327715727618,144.733 1327715787618,145.009 1327715847618,144.728 1327715907618,144.880 1327715967618,144.996 1327716027628,145.278 1327716087628,144.900 1327716147629,145.305 1327716207629,145.152 1327716267629,144.912 1327716327629,145.407 1327716387629,145.153 1327716447629,145.354 1327716507629,145.659 1327716567629,145.540 1327716627628,145.486 1327716687628,145.501 1327716747628,145.511 1327716807628,145.407 1327716867628,145.519 1327716927628,145.423 1327716987628,145.346 1327717047628,145.141 1327717107628,145.079 1327717167629,144.961 1327717227629,145.106 1327717287628,144.757 1327717347628,144.843 1327717407628,144.678 1327717467629,144.561 1327717527629,144.839 1327717587629,144.738 1327717647629,144.565 1327717707629,144.385 1327717767629,144.403 1327717827629,144.818 1327717887629,144.528 1327717947628,144.714 1327718007628,144.637 1327718067628,144.377 1327718127628,144.537 1327718187628,144.920 1327718247628,145.055 1327718307628,144.694 1327718367628,144.980 1327718427628,144.468 1327718487629,144.713 1327718547629,144.680 1327718607628,145.037 1327718667628,144.706 1327718727628,144.934 1327718787628,144.822 1327718847629,144.743 1327718907629,144.845 1327718967629,144.778 1327719027629,144.677 1327719087629,144.812 1327719147629,144.679 1327719207629,144.652 1327719267629,144.793 1327719327628,144.481 1327719387628,144.692 1327719447628,144.532 1327719507628,144.541 1327719567628,144.560 1327719627639,144.330 1327719687639,144.380 1327719747639,144.818 1327719807639,144.684 1327719867639,144.592 1327719927639,144.477 1327719987639,144.251 1327720047639,144.562 1327720107639,144.692 1327720167639,144.369 1327720227639,144.197 1327720287639,144.239 1327720347639,144.650 1327720407639,144.409 1327720467639,144.405 1327720527639,144.534 1327720587639,144.475 1327720647639,144.439 1327720707639,144.586 1327720767639,144.623 1327720827639,144.642 1327720887639,144.739 1327720947639,144.649 1327721007639,144.461 1327721067639,144.702 1327721127639,144.339 1327721187639,144.430 1327721247639,144.349 1327721307639,144.259 1327721367639,144.482 1327721427639,144.508 1327721487639,144.268 1327721547639,144.204 1327721607639,144.329 1327721667639,144.558 1327721727639,144.406 1327721787639,144.682 1327721847639,144.756 1327721907639,144.381 1327721967639,144.352 1327722027639,144.367 1327722087639,144.384 1327722147639,144.507 1327722207639,144.430 1327722267639,144.608 1327722327639,144.213 1327722387639,144.308 1327722447639,144.476 1327722507639,144.414 1327722567639,144.634 1327722627639,144.388 1327722687639,144.199 1327722747639,144.587 1327722807639,144.527 1327722867639,144.370 1327722927639,144.387 1327722987639,144.427 1327723047639,144.504 1327723107639,144.302 1327723167639,144.535 1327723227650,144.608 1327723287650,144.703 1327723347650,144.204 1327723407650,144.216 1327723467650,144.492 1327723527650,144.383 1327723587650,144.406 1327723647650,144.261 1327723707650,144.438 1327723767650,143.982 1327723827650,144.231 1327723887650,144.210 1327723947650,144.350 1327724007650,144.231 1327724067650,144.334 1327724127650,144.151 1327724187650,144.164 1327724247650,144.021 1327724307650,144.123 1327724367650,143.866 1327724427650,143.886 1327724487650,143.940 1327724547650,144.015 1327724607650,143.896 1327724667650,144.010 1327724727650,143.901 1327724787650,144.129 1327724847650,144.125 1327724907650,144.014 1327724967650,144.062 1327725027650,144.012 1327725087650,144.073 1327725147650,144.072 1327725207650,144.114 1327725267650,144.071 1327725327650,144.116 1327725387650,144.134 1327725447650,144.051 1327725507650,144.052 1327725567650,144.189 1327725627650,144.187 1327725687650,143.862 1327725747650,144.298 1327725807650,143.928 1327725867650,143.832 1327725927650,143.928 1327725987650,143.997 1327726047650,143.816 1327726107650,144.174 1327726167650,144.069 1327726227650,144.233 1327726287650,144.133 1327726347650,144.043 1327726407650,143.850 1327726467650,144.271 1327726527650,144.242 1327726587650,143.793 1327726647650,143.833 1327726707650,144.233 1327726767650,144.233 1327726827661,144.374 1327726887661,144.144 1327726947661,144.169 1327727007661,144.071 1327727067661,144.087 1327727127661,144.463 1327727187661,144.360 1327727247661,144.325 1327727307661,144.031 1327727367661,144.397 1327727427661,144.384 1327727487661,144.126 1327727547661,144.116 1327727607661,144.273 1327727667661,143.986 1327727727661,144.287 1327727787661,144.495 1327727847661,144.263 1327727907661,144.149 1327727967661,144.239 1327728027661,144.058 1327728087661,144.373 1327728147661,144.151 1327728207661,144.359 1327728267661,144.158 1327728327661,144.160 1327728387661,143.946 1327728447661,144.207 1327728507661,144.179 1327728567661,144.500 1327728627661,144.342 1327728687661,144.184 1327728747661,143.940 1327728807661,144.451 1327728867661,144.487 1327728927661,144.324 1327728987661,144.132 1327729047661,144.458 1327729107661,144.241 1327729167661,144.279 1327729227661,144.434 1327729287661,144.366 1327729347661,144.510 1327729407661,144.346 1327729467661,144.254 1327729527661,144.375 1327729587661,144.388 1327729647661,144.395 1327729707661,144.202 1327729767661,144.269 1327729827661,144.209 1327729887661,144.360 1327729947661,144.072 1327730007661,144.426 1327730067661,144.627 1327730127661,144.544 1327730187661,144.462 1327730247661,144.233 1327730307661,144.307 1327730367661,144.474 1327730427673,144.243 1327730487673,144.318 1327730547673,144.640 1327730607673,144.199 1327730667673,144.467 1327730727673,144.418 1327730787673,144.603 1327730847673,144.727 1327730907673,144.552 1327730967673,144.470 1327731027673,144.584 1327731087673,144.455 1327731147673,144.814 1327731207673,144.493 1327731267673,144.760 1327731327673,144.707 1327731387673,144.793 1327731447673,144.626 1327731507673,144.585 1327731567673,144.847 1327731627673,144.918 1327731687673,145.041 1327731747673,144.697 1327731807673,145.018 1327731867673,144.739 1327731927673,144.847 1327731987673,144.640 1327732047673,144.851 1327732107673,144.989 1327732167673,145.028 1327732227673,144.756 1327732287673,144.942 1327732347673,144.916 1327732407673,144.976 1327732467673,145.076 1327732527673,144.913 1327732587673,145.094 1327732647673,144.951 1327732707673,145.071 1327732767673,145.362 1327732827673,145.036 1327732887673,145.184 1327732947673,145.509 1327733007673,145.651 1327733067673,145.526 1327733127673,145.349 1327733187673,145.655 1327733247673,145.470 1327733307673,145.394 1327733367673,145.615 1327733427673,145.595 1327733487673,145.478 1327733547673,145.593 1327733607673,145.572 1327733667673,145.471 1327733727673,145.395 1327733787673,145.944 1327733847673,145.641 1327733907673,145.816 1327733967673,145.809 1327734027684,145.849 1327734087684,145.971 1327734147684,145.659 1327734207684,145.985 1327734267684,145.859 1327734327684,145.815 1327734387684,145.843 1327734447684,145.645 1327734507684,145.954 1327734567684,145.928 1327734627684,145.666 1327734687684,146.041 1327734747684,145.807 1327734807684,146.041 1327734867684,145.736 1327734927684,146.324 1327734987684,146.326 1327735047684,146.101 1327735107684,146.331 1327735167684,145.951 1327735227684,146.224 1327735287684,146.277 1327735347684,146.067 1327735407684,145.939 1327735467684,146.315 1327735527684,146.162 1327735587684,146.425 1327735647684,146.353 1327735707684,146.156 1327735767684,146.192 1327735827684,146.277 1327735887684,146.263 1327735947684,146.428 1327736007684,146.423 1327736067684,146.422 1327736127684,146.595 1327736187684,146.189 1327736247684,146.442 1327736307684,146.358 1327736367684,146.287 1327736427684,146.475 1327736487684,146.214 1327736547684,146.128 1327736607684,146.356 1327736667684,146.386 1327736727684,146.423 1327736787684,146.560 1327736847684,146.273 1327736907684,146.207 1327736967684,146.690 1327737027684,146.174 1327737087684,146.147 1327737147684,146.011 1327737207684,146.182 1327737267684,146.321 1327737327684,146.623 1327737387684,146.461 1327737447684,146.245 1327737507684,146.162 1327737567684,146.269 1327737627696,146.330 1327737687696,146.055 1327737747696,146.263 1327737807696,146.630 1327737867696,146.933 1327737927696,146.394 1327737987696,146.317 1327738047696,146.334 1327738107696,146.320 1327738167696,146.539 1327738227696,146.737 1327738287696,146.181 1327738347696,146.462 1327738407696,146.713 1327738467696,146.452 1327738527696,146.409 1327738587696,146.504 1327738647696,146.888 1327738707696,146.869 1327738767696,146.420 1327738827696,146.326 1327738887696,146.548 1327738947696,146.461 1327739007696,146.774 1327739067696,146.496 1327739127696,146.313 1327739187696,146.273 1327739247696,146.430 1327739307696,146.539 1327739367696,146.490 1327739427696,146.487 1327739487696,146.171 1327739547696,146.635 1327739607696,146.131 1327739667696,146.416 1327739727696,146.385 1327739787696,146.272 1327739847696,146.521 1327739907696,146.440 1327739967696,146.301 1327740027696,146.401 1327740087696,146.287 1327740147696,146.398 1327740207696,146.189 1327740267696,146.384 1327740327696,146.127 1327740387696,146.159 1327740447696,146.207 1327740507696,146.395 1327740567696,146.397 1327740627696,146.373 1327740687696,146.455 1327740747696,146.433 1327740807696,146.436 1327740867696,146.160 1327740927696,146.354 1327740987696,146.155 1327741047696,146.328 1327741107696,146.454 1327741167696,145.963 1327741227708,146.363 1327741287708,146.302 1327741347708,146.043 1327741407708,146.208 1327741467708,146.185 1327741527708,146.274 1327741587708,146.320 1327741647708,146.318 1327741707708,146.183 1327741767708,146.254 1327741827708,146.312 1327741887708,146.107 1327741947708,146.233 1327742007708,146.234 1327742067708,146.480 1327742127708,146.443 1327742187708,146.497 1327742247708,146.028 1327742307708,146.644 1327742367708,146.053 1327742427708,146.312 1327742487708,146.423 1327742547708,146.035 1327742607708,146.122 1327742667708,146.048 1327742727708,146.231 1327742787708,146.252 1327742847708,146.304 1327742907708,145.970 1327742967708,146.230 1327743027708,146.221 1327743087708,146.310 1327743147708,146.201 1327743207708,146.057 1327743267708,146.003 1327743327708,146.068 1327743387708,146.327 1327743447708,145.971 1327743507708,145.772 1327743567708,146.009 1327743627708,146.180 1327743687708,145.844 1327743747708,146.075 1327743807708,145.888 1327743867708,145.914 1327743927708,145.947 1327743987708,145.841 1327744047708,145.888 1327744107708,145.774 1327744167708,145.927 1327744227708,145.764 1327744287708,145.951 1327744347708,145.791 1327744407708,145.681 1327744467708,146.141 1327744527708,145.800 1327744587708,145.931 1327744647708,145.941 1327744707708,145.773 1327744767708,145.855 1327744827720,146.105 1327744887720,146.028 1327744947720,146.146 1327745007720,146.109 1327745067719,145.964 1327745127719,145.632 1327745187720,145.843 1327745247720,146.002 1327745307720,146.215 1327745367720,146.153 1327745427720,145.793 1327745487720,146.062 1327745547720,146.094 1327745607720,145.792 1327745667720,146.054 1327745727720,145.760 1327745787720,145.853 1327745847720,146.019 1327745907720,146.061 1327745967720,145.884 1327746027720,145.896 1327746087720,145.778 1327746147720,146.246 1327746207720,145.896 1327746267720,146.231 1327746327720,145.930 1327746387720,146.034 1327746447719,146.033 1327746507720,145.965 1327746567720,146.063 1327746627720,146.043 1327746687720,145.962 1327746747720,145.970 1327746807720,145.680 1327746867720,145.747 1327746927720,145.994 1327746987720,145.630 1327747047720,145.895 1327747107720,145.791 1327747167720,145.886 1327747227720,145.872 1327747287720,145.780 1327747347720,145.797 1327747407720,145.769 1327747467720,145.771 1327747527720,145.829 1327747587720,145.990 1327747647720,145.976 1327747707720,145.854 1327747767719,145.707 1327747827719,146.043 1327747887720,145.908 1327747947720,145.947 1327748007720,145.683 1327748067720,145.870 1327748127720,145.776 1327748187720,145.673 1327748247720,145.778 1327748307720,145.632 1327748367720,145.997 1327748427731,146.113 1327748487731,145.410 1327748547731,145.565 1327748607731,145.879 1327748667731,145.784 1327748727731,145.818 1327748787731,145.876 1327748847731,145.477 1327748907731,145.291 1327748967731,145.617 1327749027731,145.675 1327749087731,145.720 1327749627731,145.462 1327749687731,145.469 1327749747731,145.504 1327749807731,145.547 1327749867731,145.781 1327749927731,145.606 1327749987731,145.397 1327750047731,145.328 1327750107731,145.418 1327750167731,145.601 1327750227731,145.135 1327750287731,145.574 1327750347731,145.550 1327750407731,145.311 1327750467731,145.409 1327750527731,145.471 1327750587731,145.356 1327750647731,145.567 1327750707731,145.455 1327750767731,145.456 1327750827731,145.434 1327750887731,145.198 1327750947731,145.419 1327751007731,145.242 1327751067731,144.860 1327751127731,144.994 1327751187731,145.074 1327751247731,144.890 1327751307731,145.097 1327751367731,145.075 1327751427731,144.912 1327751487731,144.952 1327751547731,144.892 1327751607731,144.888 1327751667731,144.951 1327751727731,144.975 1327751787731,145.092 1327751847731,144.952 1327751907731,144.748 1327751967731,144.764 1327752027743,144.866 1327752087743,145.197 1327752147743,144.880 1327752207743,144.643 1327752267743,145.045 1327752327743,144.822 1327752387743,145.024 1327752447743,144.957 1327752507743,144.510 1327752567743,144.870 1327752627743,144.710 1327752687743,145.004 1327752747743,144.890 1327752807743,144.690 1327752867743,144.809 1327752927743,144.810 1327752987743,144.808 1327753047743,144.797 1327753107743,144.928 1327753167743,144.386 1327753227743,144.586 1327753287743,144.444 1327753347743,144.590 1327753407743,144.827 1327753467743,144.455 1327753527743,144.606 1327753587743,144.245 1327753647743,144.670 1327753707743,144.477 1327753767743,144.526 1327753827743,144.449 1327753887743,144.477 1327753947743,144.112 1327754007743,144.200 1327754067743,144.388 1327754127743,144.490 1327754187743,143.956 1327754247743,144.357 1327754307743,144.369 1327754367743,144.107 1327754427743,144.078 1327754487743,144.672 1327754547743,144.056 1327754607743,144.336 1327754667743,144.064 1327754727743,144.232 1327754787743,144.331 1327754847743,143.960 1327754907743,144.275 1327754967743,144.310 1327755027743,144.033 1327755087743,144.075 1327755147743,144.155 1327755207743,144.512 1327755267743,144.520 1327755327743,144.433 1327755387743,144.368 1327755447743,144.406 1327755507743,144.379 1327755567743,144.251 1327755627755,144.081 1327755687755,144.420 1327755747755,144.283 1327755807755,144.287 1327755867755,144.570 1327755927755,144.644 1327755987755,144.367 1327756047755,144.417 1327756107755,144.501 1327756167755,144.780 1327756227755,144.399 1327756287755,144.557 1327756347755,144.336 1327756407755,144.569 1327756467755,144.405 1327756527755,144.229 1327756587755,144.302 1327756647755,144.745 1327756707755,144.866 1327756767755,144.611 1327756827755,144.740 1327756887755,144.837 1327756947755,144.584 1327757007755,144.848 1327757067755,144.565 1327757127755,144.946 1327757187755,144.955 1327757247755,144.726 1327757307755,144.976 1327757367755,144.910 1327757427755,145.153 1327757487755,144.716 1327757547755,144.782 1327757607755,144.723 1327757667755,144.950 1327757727755,145.248 1327757787755,144.835 1327757847755,144.914 1327757907755,144.889 1327757967755,144.773 1327758027755,144.794 1327758087755,144.956 1327758147755,144.934 1327758207755,145.094 1327758267755,145.267 1327758327755,144.914 1327758387755,145.064 1327758447755,144.889 1327758507755,144.922 1327758567755,145.151 1327758627755,144.943 1327758687755,145.082 1327758747755,144.886 1327758807755,145.031 1327758867755,145.092 1327758927755,145.042 1327758987755,145.083 1327759047755,145.147 1327759107755,145.001 1327759167755,145.036 1327759227767,145.137 1327759287767,144.993 1327759347767,145.128 1327759407767,144.848 1327759467767,144.766 1327759527767,144.883 1327759587767,145.150 1327759647767,145.200 1327759707767,144.965 1327759767767,144.882 1327759827767,145.169 1327759887767,145.027 1327759947767,144.953 1327760007767,145.468 1327760067767,145.397 1327760127767,145.177 1327760187767,145.420 1327760247767,145.006 1327760307767,145.308 1327760367767,145.084 1327760427767,145.142 1327760487767,145.048 1327760547767,144.935 1327760607767,145.261 1327760667767,145.041 1327760727767,145.298 1327760787767,144.826 1327760847767,145.049 1327760907767,145.039 1327760967767,145.147 1327761027767,144.770 1327761087767,145.177 1327761147767,145.095 1327761207767,145.047 1327761267767,145.325 1327761327767,144.574 1327761387767,144.912 1327761447767,145.173 1327761507767,145.239 1327761567767,145.143 1327761627767,144.961 1327761687767,145.033 1327761747767,145.099 1327761807767,144.779 1327761867767,145.137 1327761927767,144.944 1327761987767,145.417 1327762047767,145.317 1327762107767,145.326 1327762167767,145.204 1327762227767,145.180 1327762287767,145.095 1327762347767,145.221 1327762407767,145.540 1327762467767,145.337 1327762527767,145.464 1327762587767,145.400 1327762647767,145.395 1327762707767,145.279 1327762767767,145.428 1327762827779,145.458 1327762887779,145.419 1327762947779,145.465 1327763007779,145.190 1327763067779,145.462 1327763127779,145.605 1327763187779,144.980 1327763247779,145.336 1327763307779,145.547 1327763367779,145.485 1327763427779,145.549 1327763487779,145.501 1327763547779,145.110 1327763607779,145.366 1327763667779,145.606 1327763727779,145.673 1327763787779,145.051 1327763847779,145.251 1327763907779,145.383 1327763967779,145.367 1327764027779,145.395 1327764087779,145.543 1327764147779,145.483 1327764207779,145.442 1327764267779,145.673 1327764327779,145.302 1327764387779,145.373 1327764447779,145.700 1327764507779,145.467 1327764567779,145.419 1327764627779,145.492 1327764687779,145.501 1327764747779,145.440 1327764807779,145.741 1327764867779,145.805 1327764927779,145.896 1327764987779,145.515 1327765047779,145.787 1327765107779,145.883 1327765167779,145.627 1327765227779,145.669 1327765287779,145.707 1327765347779,145.868 1327765407779,145.727 1327765467779,145.730 1327765527779,146.015 1327765587779,145.910 1327765647779,146.052 1327765707779,145.913 1327765767779,145.759 1327765827779,145.941 1327765887779,145.678 1327765947779,145.736 1327766007779,145.517 1327766067779,145.632 1327766127779,145.920 1327766187779,145.944 1327766247779,145.817 1327766307779,145.780 1327766367779,145.683 1327766427791,145.979 1327766487791,145.682 1327766547791,145.731 1327766607791,146.044 1327766667791,145.877 1327766727791,145.944 1327766787791,146.044 1327766847791,145.856 1327766907791,145.547 1327766967791,145.760 1327767027791,145.680 1327767087791,145.973 1327767147791,145.808 1327767207791,145.823 1327767267791,146.076 1327767327791,146.334 1327767387791,146.060 1327767447791,146.227 1327767507791,145.957 1327767567791,146.041 1327767627791,146.061 1327767687791,146.110 1327767747791,145.959 1327767807791,146.179 1327767867791,145.889 1327767927791,146.124 1327767987791,146.120 1327768047791,146.141 1327768107791,146.336 1327768167791,146.252 1327768227791,146.353 1327768287791,146.409 1327768347791,146.039 1327768407791,146.297 1327768467791,145.971 1327768527791,146.295 1327768587791,146.527 1327768647791,145.891 1327768707791,146.219 1327768767791,146.280 1327768827791,146.102 1327768887791,146.618 1327768947791,146.080 1327769007791,146.221 1327769067791,146.144 1327769127791,146.141 1327769187791,146.233 1327769247791,146.000 1327769307791,145.823 1327769367791,145.885 1327769427791,146.096 1327769487791,145.998 1327769547791,146.328 1327769607791,145.976 1327769667791,145.870 1327769727791,146.122 1327769787791,145.978 1327769847791,146.015 1327769907791,145.995 1327769967791,146.125 1327770027802,145.846 1327770087802,146.076 1327770147802,145.877 1327770207802,146.314 1327770267802,145.995 1327770327802,146.013 1327770387802,145.778 1327770447802,145.933 1327770507802,146.213 1327770567802,146.155 1327770627802,145.929 1327770687802,146.096 1327770747802,145.968 1327770807802,145.888 1327770867802,146.223 1327770927802,145.853 1327770987802,145.999 1327771047802,145.810 1327771107802,146.062 1327771167802,145.930 1327771227802,145.675 1327771287802,146.023 1327771347802,145.964 1327771407802,145.597 1327771467802,145.957 1327771527802,145.836 1327771587802,145.862 1327771647802,145.738 1327771707802,145.695 1327771767802,145.829 1327771827802,145.902 1327771887802,145.742 1327771947802,145.610 1327772007802,145.601 1327772067802,145.995 1327772127802,145.755 1327772187802,145.636 1327772247802,145.454 1327772307802,145.769 1327772367802,145.654 1327772427802,145.928 1327772487802,145.726 1327772547802,145.687 1327772607802,145.659 1327772667802,145.360 1327772727802,145.687 1327772787802,145.914 1327772847802,145.644 1327772907802,145.745 1327772967802,145.674 1327773027802,145.828 1327773087802,145.829 1327773147802,145.703 1327773207802,145.784 1327773267802,145.574 1327773327802,145.776 1327773387802,145.658 1327773447802,145.634 1327773507802,145.799 1327773567802,145.698 1327773627814,145.825 1327773687814,145.740 1327773747814,145.626 1327773807814,145.893 1327773867814,146.100 1327773927814,145.698 1327773987814,146.144 1327774047814,145.896 1327774107814,145.806 1327774167814,145.706 1327774227814,145.886 1327774287814,145.829 1327774347814,146.262 1327774407814,145.723 1327774467814,145.514 1327774527814,145.943 1327774587814,145.685 1327774647814,145.831 1327774707814,145.727 1327774767814,145.851 1327774827814,145.876 1327774887814,145.915 1327774947814,145.773 1327775007814,145.822 1327775067814,145.959 1327775127814,146.172 1327775187814,145.638 1327775247814,145.819 1327775307814,145.858 1327775367814,145.741 1327775427814,145.761 1327775487814,145.623 1327775547814,145.684 1327775607814,145.984 1327775667814,145.827 1327775727814,145.624 1327775787814,146.177 1327775847814,145.856 1327775907814,146.041 1327775967814,145.852 1327776027814,145.805 1327776087814,146.172 1327776147814,145.935 1327776207814,145.957 1327776267814,145.921 1327776327814,146.001 1327776387814,146.149 1327776447814,146.223 1327776507814,145.928 1327776567814,145.760 1327776627814,145.854 1327776687814,145.978 1327776747814,145.704 1327776807814,146.229 1327776867814,146.294 1327776927814,146.127 1327776987814,146.408 1327777047814,146.125 1327777107814,146.373 1327777167814,146.331 1327777227825,146.368 1327777287825,146.330 1327777347825,146.247 1327777407825,146.365 1327777467825,146.141 1327777527825,146.255 1327777587825,146.207 1327777647825,146.532 1327777707825,146.660 1327777767825,146.154 1327777827825,146.429 1327777887825,146.157 1327777947825,146.528 1327778007825,146.523 1327778067825,146.479 1327778127825,146.278 1327778187825,146.393 1327778247825,146.395 1327778307825,146.408 1327778367825,146.395 1327778427825,146.311 1327778487825,146.299 1327778547825,146.344 1327778607825,146.382 1327778667825,146.667 1327778727825,146.286 1327778787825,146.275 1327778847825,146.483 1327778907825,146.663 1327778967825,146.504 1327779027825,146.177 1327779087825,146.549 1327779147825,146.602 1327779207825,146.653 1327779267825,146.534 1327779327825,146.271 1327779387825,146.359 1327779447825,146.411 1327779507825,146.570 1327779567825,146.670 1327779627825,146.414 1327779687825,146.202 1327779747825,146.666 1327779807825,146.276 1327779867825,146.736 1327779927825,146.451 1327779987825,146.471 1327780047825,146.430 1327780107825,146.332 1327780167825,146.517 1327780227825,146.388 1327780287825,146.626 1327780347825,146.952 1327780407825,146.515 1327780467825,146.416 1327780527825,146.434 1327780587825,146.438 1327780647825,146.457 1327780707825,146.413 1327780767825,146.505 1327780827836,146.371 1327780887836,146.615 1327780947836,146.403 1327781007836,146.391 1327781067836,146.613 1327781127837,146.266 1327781187837,146.417 1327781247837,146.936 1327781307837,146.639 1327781367837,146.471 1327781427837,146.677 1327781487836,146.592 1327781547836,146.370 1327781607836,146.616 1327781667836,146.375 1327781727836,146.666 1327781787836,146.588 1327781847836,146.448 1327781907836,146.951 1327781967836,146.539 1327782027836,146.295 1327782087836,146.692 1327782147836,146.604 1327782207836,146.592 1327782267836,146.601 1327782327836,146.747 1327782387836,146.594 1327782447836,146.828 1327782507837,146.560 1327782567837,146.853 1327782627837,146.980 1327782687837,146.803 1327782747837,146.939 1327782807837,146.822 1327782867836,146.709 1327782927836,146.767 1327782987836,146.685 1327783047836,146.689 1327783107836,146.828 1327783167836,146.846 1327783227836,146.846 1327783287836,147.040 1327783347836,146.901 1327783407836,146.694 1327783467836,146.664 1327783527836,146.869 1327783587836,146.699 1327783647836,146.702 1327783707836,146.693 1327783767836,146.838 1327783827837,146.349 1327783887837,146.378 1327783947837,146.622 1327784007837,146.864 1327784067837,146.503 1327784127837,146.601 1327784187836,146.461 1327784247836,146.340 1327784307836,146.361 1327784367836,146.555 1327784427848,146.317 1327784487848,146.522 1327784547848,146.395 1327784607848,146.443 1327784667848,146.395 1327784727848,146.359 1327784787848,146.757 1327784847848,146.264 1327784907848,146.210 1327784967848,146.059 1327785027848,146.468 1327785087848,146.224 1327785147848,146.241 1327785207848,146.243 1327785267848,146.437 1327785327848,146.093 1327785387848,146.355 1327785447848,146.367 1327785507848,146.028 1327785567848,145.843 1327785627848,145.849 1327785687848,146.129 1327785747848,145.887 1327785807848,145.910 1327785867848,145.973 1327785927848,146.129 1327785987848,146.071 1327786047848,145.903 1327786107848,145.978 1327786167848,145.829 1327786227848,145.917 1327786287848,145.853 1327786347848,146.025 1327786407848,146.088 1327786467848,145.921 1327786527848,145.980 1327786587848,145.797 1327786647848,145.857 1327786707848,145.842 1327786767848,145.783 1327786827848,145.923 1327786887848,145.808 1327786947848,145.840 1327787007848,145.580 1327787067848,145.580 1327787127848,145.992 1327787187848,145.691 1327787247848,145.496 1327787307848,145.467 1327787367848,145.778 1327787427848,145.762 1327787487848,145.804 1327787547848,145.605 1327787607848,145.770 1327787667848,145.675 1327787727848,145.849 1327787787848,145.727 1327787847848,145.600 1327787907848,145.827 1327787967848,145.660 1327788027859,145.483 1327788087859,145.701 1327788147859,146.110 1327788207859,145.481 1327788267859,145.598 1327788327859,145.636 1327788387859,145.561 1327788447859,145.648 1327788507859,145.581 1327788567859,145.500 1327788627859,145.656 1327788687859,145.504 1327788747859,145.402 1327788807859,145.525 1327788867859,145.365 1327788927859,145.392 1327788987859,145.350 1327789047859,145.449 1327789107859,145.750 1327789167859,145.543 1327789227859,145.462 1327789287859,145.745 1327789347859,145.376 1327789407859,145.495 1327789467859,145.645 1327789527859,145.493 1327789587859,145.508 1327789647859,145.333 1327789707859,145.243 1327789767859,145.489 1327789827859,145.442 1327789887859,145.314 1327789947859,145.470 1327790007859,145.497 1327790067859,145.145 1327790127859,145.307 1327790187859,145.204 1327790247859,145.089 1327790307859,145.212 1327790367859,145.624 1327790427859,145.285 1327790487859,145.408 1327790547859,145.329 1327790607859,145.076 1327790667859,145.197 1327790727859,144.965 1327790787859,145.156 1327790847859,145.214 1327790907859,144.845 1327790967859,145.197 1327791027859,145.030 1327791087859,145.122 1327791147859,145.214 1327791207859,145.175 1327791267859,145.012 1327791327859,145.367 1327791387859,145.392 1327791447859,145.370 1327791507859,145.165 1327791567859,145.130 1327791627869,145.214 1327791687869,145.153 1327791747869,145.016 1327791807869,145.078 1327791867869,145.090 1327791927869,145.163 1327791987869,145.069 1327792047869,145.208 1327792107869,145.060 1327792167869,145.189 1327792227869,144.949 1327792287869,144.913 1327792347869,145.088 1327792407869,145.044 1327792467869,145.017 1327792527869,145.051 1327792587869,145.268 1327792647869,144.818 1327792707869,145.201 1327792767869,144.943 1327792827869,145.004 1327792887869,145.078 1327792947869,145.367 1327793007869,145.124 1327793067869,145.016 1327793127869,145.368 1327793187869,145.308 1327793247869,145.169 1327793307869,145.044 1327793367869,144.983 1327793427869,145.459 1327793487869,145.033 1327793547869,145.069 1327793607869,145.157 1327793667869,145.361 1327793727869,145.366 1327793787869,145.511 1327793847869,145.437 1327793907869,145.509 1327793967869,145.123 1327794027869,145.396 1327794087869,145.312 1327794147869,145.472 1327794207869,145.338 1327794267869,145.312 1327794327869,145.271 1327794387869,145.007 1327794447869,145.473 1327794507869,145.262 1327794567869,145.093 1327794627869,145.267 1327794687869,145.779 1327794747869,145.306 1327794807869,145.131 1327794867869,145.488 1327794927869,144.924 1327794987869,145.242 1327795047869,145.184 1327795107869,145.181 1327795167869,144.941