1327795227880,144.783
1327795287880,145.252
1327795347880,145.291
1327795407880,145.151
1327795467880,145.100
1327795527880,145.245
1327795587880,145.108
1327795647880,145.199
1327795707880,145.377
1327795767880,144.772
1327795827880,144.980
1327795887880,145.261
1327795947880,145.121
1327796007880,145.197
1327796067880,145.119
1327796127880,145.196
1327796187880,145.227
1327796247880,145.027
1327796307880,144.932
1327796367880,144.884
1327796427880,145.195
1327796487880,145.105
1327796547880,145.262
1327796607880,144.933
1327796667880,144.989
1327796727880,144.906
1327796787880,145.028
1327796847880,145.328
1327796907880,144.878
1327796967880,144.778
1327797027880,145.376
1327797087880,145.182
1327797147880,145.360
1327797207880,144.988
1327797267880,145.099
1327797327880,145.142
1327797387880,145.252
1327797447880,144.922
1327797507880,145.224
1327797567880,145.146
1327797627880,145.323
1327797687880,145.296
1327797747880,145.122
1327797807880,145.172
1327797867880,145.357
1327797927880,145.160
1327797987880,145.217
1327798047880,145.210
1327798107880,145.440
1327798167880,145.277
1327798227880,145.191
1327798287880,145.081
1327798347880,145.201
1327798407880,145.248
1327798467880,145.080
1327798527880,145.042
1327798587880,145.172
1327798647880,145.169
1327798707880,144.875
1327798767880,145.430
1327798827891,145.319
1327798887891,145.214
1327798947891,145.352
1327799007891,145.232
1327799067891,145.255
1327799127891,145.066
1327799187891,145.234
1327799247891,145.236
1327799307891,144.845
1327799367891,144.894
1327799427891,145.075
1327799487891,145.162
1327799547891,144.849
1327799607891,145.139
1327799667891,145.122
1327799727891,145.264
1327799787891,144.686
1327799847891,145.061
1327799907891,145.006
1327799967891,144.858
1327800027891,144.807
1327800087891,145.146
1327800147891,144.912
1327800207891,144.866
1327800267891,144.601
1327800327891,144.991
1327800387891,144.775
1327800447891,144.641
1327800507891,144.992
1327800567891,144.939
1327800627891,144.753
1327800687891,144.594
1327800747891,144.855
1327800807891,144.725
1327800867891,144.724
1327800927891,144.768
1327800987891,144.743
1327801047891,144.648
1327801107891,144.648
1327801167891,144.517
1327801227891,144.878
1327801287891,144.777
1327801347891,144.728
1327801407891,144.477
1327801467891,144.625
1327801527891,144.499
1327801587891,144.712
1327801647891,144.776
1327801707891,144.451
1327801767891,144.305
1327801827891,144.674
1327801887891,144.620
1327801947891,144.129
1327802007891,144.652
1327802067891,144.343
1327802127891,144.328
1327802187891,144.583
1327802247891,144.335
1327802307891,144.193
1327802367891,144.344
1327802427902,144.389
1327802487902,144.058
1327802547902,144.134
1327802607902,144.303
1327802667902,144.182
1327802727902,144.330
1327802787902,143.980
1327802847902,143.866
1327802907902,144.479
1327802967902,144.065
1327803027902,144.058
1327803087902,143.930
1327803147902,144.022
1327803207902,143.953
1327803267902,143.788
1327803327902,143.916
1327803387902,143.980
1327803447902,143.958
1327803507902,143.926
1327803567902,143.784
1327803627902,143.798
1327803687902,143.422
1327803747902,143.823
1327803807902,143.738
1327803867902,143.873
1327803927902,143.733
1327803987902,143.819
1327804047902,143.689
1327804107902,143.829
1327804167902,143.471
1327804227902,143.476
1327804287902,143.702
1327804347902,143.906
1327804407902,143.637
1327804467902,143.732
1327804527902,143.500
1327804587902,143.583
1327804647902,143.641
1327804707902,143.403
1327804767902,143.515
1327804827902,143.543
1327804887902,143.653
1327804947902,143.548
1327805007902,143.404
1327805067902,143.610
1327805127902,143.442
1327805187902,143.360
1327805247902,143.235
1327805307902,143.457
1327805367902,143.334
1327805427902,143.739
1327805487902,143.513
1327805547902,143.266
1327805607902,143.665
1327805667902,143.538
1327805727902,143.633
1327805787902,143.425
1327805847902,143.568
1327805907902,143.407
1327805967902,143.670
1327806027913,143.455
1327806087913,143.441
1327806147913,143.237
1327806207913,143.484
1327806267913,143.343
1327806327913,143.415
1327806387913,143.271
1327806447913,143.558
1327806507913,143.436
1327806567913,143.474
1327806627913,143.544
1327806687913,143.684
1327806747913,143.511
1327806807913,143.518
1327806867913,143.529
1327806927913,143.546
1327806987913,143.389
1327807047913,143.741
1327807107913,143.379
1327807167913,143.393
1327807227913,143.529
1327807287913,143.799
1327807347913,143.860
1327807407913,143.925
1327807467913,143.774
1327807527913,143.407
1327807587913,143.556
1327807647913,143.547
1327807707913,143.456
1327807767913,143.558
1327807827913,143.566
1327807887913,143.734
1327807947913,143.518
1327808007913,143.756
1327808067913,143.603
1327808127913,143.335
1327808187913,143.518
1327808247913,143.622
1327808307913,143.380
1327808367913,143.306
1327808427913,143.555
1327808487913,143.582
1327808547913,143.543
1327808607913,143.599
1327808667913,143.566
1327808727913,143.726
1327808787913,143.312
1327808847913,143.560
1327808907913,143.530
1327808967913,143.389
1327809027913,143.322
1327809087913,143.570
1327809147913,143.488
1327809207913,143.522
1327809267913,143.363
1327809327913,143.782
1327809387913,143.461
1327809447913,143.775
1327809507913,143.435
1327809567913,143.384
1327809627924,143.668
1327809687924,143.666
1327809747924,143.490
1327809807924,143.735
1327809867924,143.470
1327809927924,143.863
1327809987924,143.435
1327810047924,143.408
1327810107924,143.584
1327810167924,143.256
1327810227924,143.359
1327810287924,143.575
1327810347924,143.118
1327810407924,143.298
1327810467924,143.243
1327810527924,143.121
1327810587924,143.465
1327810647924,143.277
1327810707924,143.491
1327810767924,143.350
1327810827924,143.374
1327810887924,143.281
1327810947924,143.169
1327811007924,143.160
1327811067924,143.266
1327811127924,143.267
1327811187924,143.185
1327811247924,143.175
1327811307924,143.377
1327811367924,143.045
1327811427924,143.368
1327811487924,143.189
1327811547924,142.786
1327811607924,143.194
1327811667924,143.495
1327811727924,143.064
1327811787924,143.144
1327811847924,143.038
1327811907924,143.173
1327811967924,143.032
1327812027924,143.166
1327812087924,142.781
1327812147924,143.420
1327812207924,143.062
1327812267924,143.324
1327812327924,143.087
1327812387924,143.220
1327812447924,143.180
1327812507924,143.198
1327812567924,143.019
1327812627924,143.119
1327812687924,143.133
1327812747924,143.056
1327812807924,143.201
1327812867924,143.288
1327812927924,142.857
1327812987924,143.107
1327813047924,142.944
1327813107924,143.792
1327813167924,143.224
1327813227936,143.148
1327813287936,143.266
1327813347936,143.144
1327813407936,143.289
1327813467936,143.274
1327813527936,143.155
1327813587936,143.199
1327813647936,143.328
1327813707936,143.165
1327813767936,143.033
1327813827936,143.440
1327813887936,143.371
1327813947936,142.976
1327814007936,143.495
1327814067936,143.360
1327814127936,143.214
1327814187936,143.230
1327814247936,143.069
1327814307936,143.249
1327814367936,143.319
1327814427936,143.119
1327814487936,143.102
1327814547936,143.062
1327814607936,143.250
1327814667936,143.325
1327814727936,143.092
1327814787936,143.021
1327814847936,143.374
1327814907936,143.085
1327814967936,143.187
1327815027936,142.944
1327815087936,143.231
1327815147936,143.323
1327815207936,143.264
1327815267936,143.307
1327815327936,143.091
1327815387936,143.072
1327815447936,143.355
1327815507936,143.252
1327815567936,143.108
1327815627936,143.370
1327815687936,143.085
1327815747936,143.602
1327815807936,143.182
1327815867936,143.246
1327815927936,143.313
1327815987936,143.237
1327816047936,143.500
1327816107936,143.114
1327816167936,143.021
1327816227936,143.303
1327816287936,143.160
1327816347936,142.930
1327816407936,143.295
1327816467936,143.402
1327816527936,143.051
1327816587936,143.050
1327816647936,143.273
1327816707936,143.154
1327816767936,143.032
1327816827947,143.017
1327816887947,143.241
1327816947947,143.304
1327817007947,143.200
1327817067947,143.374
1327817127947,143.293
1327817187947,143.192
1327817247947,143.320
1327817307947,143.284
1327817367947,143.102
1327817427947,142.869
1327817487947,142.975
1327817547947,143.110
1327817607947,142.959
1327817667947,142.733
1327817727947,142.800
1327817787947,142.674
1327817847947,142.652
1327817907947,142.573
1327817967947,143.137
1327818027947,142.670
1327818087947,142.672
1327818147947,142.645
1327818207947,142.550
1327818267947,142.724
1327818327947,142.667
1327818387947,142.870
1327818447947,142.807
1327818507947,142.625
1327818567947,142.859
1327818627947,142.698
1327818687947,142.760
1327818747947,142.564
1327818807947,142.319
1327818867947,142.640
1327818927947,142.610
1327818987947,142.679
1327819047947,142.582
1327819107947,142.267
1327819167947,142.289
1327819227947,142.432
1327819287947,142.530
1327819347947,142.332
1327819407947,142.287
1327819467947,142.052
1327819527947,142.161
1327819587947,142.430
1327819647947,142.350
1327819707947,142.177
1327819767947,142.087
1327819827947,142.170
1327819887947,141.973
1327819947947,142.059
1327820007947,142.053
1327820067947,142.014
1327820127947,142.088
1327820187947,142.019
1327820247947,141.899
1327820307947,142.117
1327820367947,142.129
1327820427959,141.855
1327820487959,141.835
1327820547959,141.779
1327820607959,142.098
1327820667959,141.757
1327820727959,141.986
1327820787959,141.847
1327820847959,142.010
1327820907959,141.903
1327820967959,141.799
1327821027959,141.890
1327821087959,141.837
1327821147959,141.840
1327821207959,142.006
1327821267959,141.452
1327821327959,141.922
1327821387959,141.703
1327821447959,141.845
1327821507959,141.746
1327821567959,141.682
1327821627959,141.949
1327821687959,141.831
1327821747959,141.651
1327821807959,141.719
1327821867959,141.774
1327821927959,141.914
1327821987959,141.695
1327822047959,141.769
1327822107959,141.686
1327822167959,142.032
1327822227959,141.577
1327822287959,141.815
1327822347959,141.836
1327822407959,141.674
1327822467959,141.634
1327822527959,141.893
1327822587959,141.939
1327822647959,141.925
1327822707959,142.043
1327822767959,141.666
1327822827959,141.930
1327822887959,141.961
1327822947959,141.983
1327823007959,141.935
1327823067959,141.885
1327823127959,141.422
1327823187959,141.867
1327823247959,141.903
1327823307959,141.704
1327823367959,141.847
1327823427959,141.582
1327823487959,141.646
1327823547959,141.511
1327823607959,141.623
1327823667959,141.397
1327823727959,141.700
1327823787959,141.377
1327823847959,141.537
1327823907959,141.319
1327823967959,141.295
1327824027971,141.548
1327824087971,141.199
1327824147971,141.286
1327824207971,141.218
1327824267971,141.507
1327824327971,141.464
1327824387971,141.421
1327824447971,141.411
1327824507971,141.338
1327824567971,141.207
1327824627971,141.461
1327824687971,141.271
1327824747971,141.492
1327824807971,141.535
1327824867971,141.354
1327824927971,141.406
1327824987971,141.316
1327825047971,141.521
1327825107971,141.570
1327825167971,141.142
1327825227971,141.397
1327825287971,141.260
1327825347971,141.497
1327825407971,141.329
1327825467971,141.438
1327825527971,141.262
1327825587971,141.415
1327825647971,141.178
1327825707971,141.319
1327825767971,141.531
1327825827971,141.450
1327825887971,141.528
1327825947971,141.132
1327826007971,141.335
1327826067971,141.145
1327826127971,141.301
1327826187971,141.328
1327826247971,141.358
1327826307971,141.190
1327826367971,141.385
1327826427971,141.406
1327826487971,141.351
1327826547971,140.902
1327826607971,141.353
1327826667971,141.060
1327826727971,140.974
1327826787971,141.262
1327826847971,141.314
1327826907971,140.847
1327826967971,140.739
1327827027971,141.075
1327827087971,140.739
1327827147971,140.831
1327827207971,140.910
1327827267971,140.839
1327827327971,140.593
1327827387971,140.614
1327827447971,140.913
1327827507971,140.624
1327827567971,140.480
1327827627983,140.939
1327827687983,140.782
1327827747983,140.770
1327827807983,140.765
1327827867983,140.704
1327827927983,140.721
1327827987983,140.669
1327828047983,140.796
1327828107983,140.736
1327828167983,140.556
1327828227983,140.949
1327828287983,140.837
1327828347983,140.910
1327828407983,140.892
1327828467983,140.791
1327828527983,140.621
1327828587983,140.752
1327828647983,140.974
1327828707983,140.852
1327828767983,140.938
1327828827983,141.160
1327828887983,140.862
1327828947983,141.061
1327829007983,140.749
1327829067983,140.778
1327829127983,140.864
1327829187983,140.757
1327829247983,140.964
1327829307983,141.054
1327829367983,141.031
1327829427983,141.245
1327829487983,140.874
1327829547983,140.993
1327829607983,141.048
1327829667983,141.014
1327829727983,140.881
1327829787983,140.854
1327829847983,140.784
1327829907983,141.013
1327829967983,141.075
1327830027983,140.990
1327830087983,141.059
1327830147983,141.243
1327830207983,141.181
1327830267983,141.063
1327830327983,141.119
1327830387983,141.336
1327830447983,140.934
1327830507983,141.076
1327830567983,141.130
1327830627983,141.222
1327830687983,141.432
1327830747983,141.368
1327830807983,140.950
1327830867983,141.359
1327830927983,141.099
1327830987983,141.291
1327831047983,141.086
1327831107983,140.998
1327831167983,141.177
1327831227995,141.227
1327831287995,141.192
1327831347995,141.151
1327831407995,141.240
1327831467995,141.362
1327831527995,140.971
1327831587995,140.878
1327831647995,140.985
1327831707995,140.972
1327831767995,141.149
1327831827995,140.981
1327831887995,140.962
1327831947995,141.367
1327832007995,141.143
1327832067995,141.243
1327832127995,141.190
1327832187995,141.174
1327832247995,140.994
1327832307995,140.870
1327832367995,140.964
1327832427995,141.099
1327832487995,140.890
1327832547995,140.807
1327832607995,141.098
1327832667995,141.014
1327832727995,140.932
1327832787995,140.992
1327832847995,140.745
1327832907995,140.849
1327832967995,140.827
1327833027995,140.676
1327833087995,140.946
1327833147995,140.836
1327833207995,140.753
1327833267995,140.801
1327833327995,140.956
1327833387995,140.779
1327833447995,140.761
1327833507995,140.567
1327833567995,141.036
1327833627995,140.769
1327833687995,140.750
1327833747995,141.030
1327833807995,140.716
1327833867995,141.111
1327833927995,140.923
1327833987995,140.818
1327834047995,140.709
1327834107995,140.758
1327834167995,140.989
1327834227995,140.947
1327834287995,140.757
1327834347995,140.840
1327834407995,140.592
1327834467995,140.782
1327834527995,140.721
1327834587995,140.653
1327834647995,140.798
1327834707995,141.029
1327834767995,140.980
1327834828007,141.049
1327834888007,140.797
1327834948007,140.806
1327835008007,141.077
1327835068007,140.761
1327835128007,140.926
1327835188007,140.770
1327835248007,141.028
1327835308007,140.879
1327835368007,141.080
1327835428007,140.966
1327835488007,140.955
1327835548007,140.819
1327835608007,140.860
1327835668007,140.520
1327835728007,141.075
1327835788007,140.816
1327835848007,140.601
1327835908007,140.846
1327835968007,140.787
1327836028007,140.897
1327836088007,141.096
1327836148007,141.137
1327836208007,140.863
1327836268007,140.695
1327836328007,140.929
1327836388007,140.935
1327836448007,140.996
1327836508007,140.744
1327836568007,140.820
1327836628007,140.690
1327836688007,140.930
1327836748007,140.826
1327836808007,141.089
1327836868007,141.089
1327836928007,140.679
1327836988007,140.785
1327837048007,141.141
1327837108007,141.165
1327837168007,140.938
1327837228007,140.770
1327837288007,140.861
1327837348007,140.833
1327837408007,140.742
1327837468007,140.958
1327837528007,141.097
1327837588007,140.977
1327837648007,141.028
1327837708007,141.151
1327837768007,141.099
1327837828007,140.898
1327837888007,140.842
1327837948007,140.772
1327838008007,141.080
1327838068007,140.905
1327838128007,141.181
1327838188007,141.188
1327838248007,140.950
1327838308007,140.875
1327838368007,141.086
1327838428019,140.938
1327838488019,141.061
1327838548019,141.208
1327838608019,140.785
1327838668019,141.046
1327838728019,140.877
1327838788019,140.911
1327838848019,140.786
1327838908019,141.185
1327838968019,140.894
1327839028019,141.027
1327839088019,141.225
1327839148019,141.343
1327839208019,141.313
1327839268019,141.279
1327839328019,141.222
1327839388019,141.255
1327839448019,141.152
1327839508019,141.360
1327839568019,141.254
1327839628019,141.048
1327839688019,140.959
1327839748019,141.246
1327839808019,141.212
1327839868019,141.233
1327839928019,141.191
1327839988019,141.327
1327840048019,141.347
1327840108019,141.528
1327840168019,141.588
1327840228019,141.325
1327840288019,141.143
1327840348019,141.285
1327840408019,141.492
1327840468019,141.344
1327840528019,141.327
1327840588019,141.527
1327840648019,141.445
1327840708019,141.211
1327840768019,141.523
1327840828019,141.229
1327840888019,141.570
1327840948019,141.660
1327841008019,141.352
1327841068019,141.463
1327841128019,141.677
1327841188019,141.525
1327841248019,141.561
1327841308019,141.232
1327841368019,141.438
1327841428019,141.616
1327841488019,141.456
1327841548019,141.535
1327841608019,141.833
1327841668019,141.526
1327841728019,141.699
1327841788019,141.650
1327841848019,141.486
1327841908019,141.742
1327841968019,141.863
1327842028031,141.547
1327842088031,141.473
1327842148031,141.611
1327842208031,141.811
1327842268031,142.136
1327842328031,141.669
1327842388031,141.778
1327842448031,141.644
1327842508031,141.512
1327842568031,142.035
1327842628031,141.847
1327842688031,142.027
1327842748031,141.842
1327842808031,141.859
1327842868031,142.004
1327842928031,141.728
1327842988031,141.978
1327843048031,141.856
1327843108031,141.876
1327843168031,141.667
1327843228031,142.049
1327843288031,142.032
1327843348031,141.768
1327843408031,141.510
1327844548031,141.868
1327844608031,138.224
1327844668031,141.789
1327844728031,141.710
1327844788031,141.445
1327844848031,141.839
1327844908031,141.673
1327844968031,142.009
1327845028031,142.071
1327845088031,141.666
1327845148031,141.548
1327845208031,141.723
1327845268031,141.374
1327845328031,141.466
1327845388031,141.606
1327845448031,141.717
1327845508031,141.896
1327845568031,141.611
1327845628043,141.632
1327845688043,141.840
1327845748043,141.600
1327845808043,141.779
1327845868043,141.402
1327845928043,141.339
1327845988043,141.781
1327846048043,141.375
1327846108043,141.501
1327846168043,141.731
1327846228043,141.679
1327846288043,141.765
1327846348043,141.688
1327846408043,141.410
1327846468043,141.646
1327846528043,141.893
1327846588043,141.329
1327846648043,141.534
1327846708043,141.432
1327846768043,141.618
1327846828043,141.897
1327846888043,141.412
1327846948043,141.390
1327847008043,141.757
1327847068043,141.720
1327847128043,141.594
1327847188043,141.502
1327847248043,141.874
1327847308043,141.584
1327847368043,141.496
1327847428043,141.564
1327847488043,141.549
1327847548043,141.823
1327847608043,141.580
1327847668043,141.766
1327847728043,141.987
1327847788043,141.931
1327847848043,141.986
1327847908043,141.907
1327847968043,141.519
1327848028043,141.636
1327848088043,141.927
1327848148043,141.704
1327848208043,142.127
1327848268043,141.740
1327848328043,142.285
1327848388043,142.105
1327848448043,141.992
1327848508043,142.126
1327848568043,142.031
1327848628043,142.058
1327848688043,142.048
1327848748043,142.040
1327848808043,141.958
1327848868043,141.974
1327848928043,142.008
1327848988043,142.158
1327849048043,142.145
1327849108043,142.053
1327849168043,142.314
1327849228055,142.476
1327849288055,142.158
1327849348055,141.910
1327849408055,142.155
1327849468055,142.288
1327849528055,142.531
1327849588055,142.268
1327849648055,142.348
1327849708055,142.136
1327849768055,142.348
1327849828055,141.919
1327849888055,142.316
1327849948055,142.075
1327850008055,142.349
1327850068055,142.456
1327850128055,142.423
1327850188055,142.449
1327850248055,142.427
1327850308055,142.230
1327850368055,142.432
1327850428055,142.007
1327850488055,142.166
1327850548055,142.320
1327850608055,142.376
1327850668055,142.493
1327850728055,142.264
1327850788055,142.417
1327850848055,142.199
1327850908055,142.360
1327850968055,142.383
1327851028055,142.231
1327851088055,142.435
1327851148055,142.300
1327851208055,142.238
1327851268055,142.105
1327851328055,142.201
1327851388055,142.570
1327851448055,142.551
1327851508055,142.429
1327851568055,142.269
1327851628055,142.606
1327851688055,142.463
1327851748055,142.193
1327851808055,142.240
1327851868055,142.285
1327851928055,142.210
1327851988055,142.095
1327852048055,142.087
1327852108055,142.547
1327852168055,142.208
1327852228055,142.390
1327852288055,142.218
1327852348055,141.973
1327852408055,142.089
1327852468055,142.098
1327852528055,142.215
1327852588055,142.201
1327852648055,142.089
1327852708055,142.220
1327852768055,142.318
1327852828067,142.104
1327852888067,142.234
1327852948067,142.307
1327853008067,142.367
1327853068067,142.294
1327853128067,142.152
1327853188067,142.027
1327853248067,142.383
1327853308067,142.270
1327853368067,142.139
1327853428067,142.042
1327853488067,142.238
1327853548067,142.358
1327853608067,142.263
1327853668067,141.926
1327853728067,142.323
1327853788067,142.189
1327853848067,142.501
1327853908067,142.345
1327853968067,142.332
1327854028067,142.340
1327854088067,142.194
1327854148067,142.288
1327854208067,142.474
1327854268067,142.144
1327854328067,142.183
1327854388067,142.180
1327854448067,142.459
1327854508067,142.284
1327854568067,141.945
1327854628067,142.225
1327854688067,142.381
1327854748067,142.275
1327854808067,142.205
1327854868067,142.015
1327854928067,141.986
1327854988067,142.122
1327855048067,141.993
1327855108067,142.064
1327855168067,141.896
1327855228067,141.992
1327855288067,142.020
1327855348067,141.900
1327855408067,141.865
1327855468067,141.816
1327855528067,141.484
1327855588067,141.898
1327855648067,142.000
1327855708067,141.700
1327855768067,141.775
1327855828067,141.534
1327855888067,141.497
1327855948067,141.433
1327856008067,141.995
1327856068067,141.722
1327856128067,141.787
1327856188067,141.757
1327856248067,141.349
1327856308067,141.536
1327856368067,141.521
1327856428079,141.820
1327856488079,141.669
1327856548079,141.524
1327856608079,141.716
1327856668079,141.441
1327856728079,141.779
1327856788079,141.837
1327856848079,141.581
1327856908079,141.579
1327856968079,141.856
1327857028079,141.483
1327857088079,141.951
1327857148079,141.537
1327857208079,141.783
1327857268079,141.629
1327857328079,141.648
1327857388079,141.600
1327857448079,141.359
1327857508079,141.633
1327857568079,141.391
1327857628079,141.595
1327857688079,141.798
1327857748079,141.580
1327857808079,141.701
1327857868079,141.676
1327857928079,141.541
1327857988079,141.803
1327858048079,141.551
1327858108079,141.476
1327858168079,141.787
1327858228079,141.865
1327858288079,141.662
1327858348079,141.606
1327858408079,141.606
1327858468079,141.547
1327858528079,141.549
1327858588079,141.710
1327858648079,141.453
1327858708079,141.617
1327858768079,141.753
1327858828079,141.666
1327858888079,141.391
1327858948079,141.716
1327859008079,141.600
1327859068079,141.645
1327859128079,141.599
1327859188079,141.815
1327859248079,141.697
1327859308079,141.715
1327859368079,141.892
1327859428079,141.854
1327859488079,141.679
1327859548079,141.736
1327859608079,141.708
1327859668079,141.994
1327859728079,141.867
1327859788079,141.644
1327859848079,141.749
1327859908079,141.533
1327859968079,141.993
1327860028090,141.618
1327860088090,141.950
1327860148090,141.742
1327860208090,141.680
1327860268090,141.878
1327860328090,141.991
1327860388090,141.887
1327860448090,141.874
1327860508090,141.795
1327860568090,141.958
1327860628090,141.916
1327860688090,141.610
1327860748090,141.687
1327860808090,141.787
1327860868090,141.954
1327860928090,141.940
1327860988090,142.137
1327861048090,141.706
1327861108090,141.729
1327861168090,141.827
1327861228090,141.661
1327861288090,141.870
1327861348090,141.874
1327861408090,141.702
1327861468090,141.679
1327861528090,141.600
1327861588090,141.726
1327861648090,141.531
1327861708090,141.230
1327861768090,141.554
1327861828090,141.653
1327861888090,141.682
1327861948090,141.506
1327862008090,141.433
1327862068090,141.591
1327862128090,141.676
1327862188090,141.588
1327862248090,141.708
1327862308090,141.404
1327862368090,141.700
1327862428090,141.884
1327862488090,141.415
1327862548090,141.500
1327862608090,141.523
1327862668090,141.431
1327862728090,141.820
1327862788090,141.744
1327862848090,141.419
1327862908090,141.398
1327862968090,141.303
1327863028090,141.285
1327863088090,141.448
1327863148090,141.113
1327863208090,141.541
1327863268090,141.267
1327863328090,141.557
1327863388090,141.637
1327863448090,141.346
1327863508090,141.418
1327863568090,141.371
1327863628102,141.327
1327863688102,141.377
1327863748102,141.437
1327863808102,141.202
1327863868102,141.231
1327863928102,141.341
1327863988102,141.218
1327864048102,141.156
1327864108102,141.119
1327864168102,141.099
1327864228102,141.030
1327864288102,140.903
1327864348102,141.264
1327864408102,140.778
1327864468102,140.946
1327864528102,141.020
1327864588102,141.203
1327864648102,140.901
1327864708102,141.284
1327864768102,140.833
1327864828102,140.960
1327864888102,141.013
1327864948102,141.305
1327865008102,141.231
1327865068102,140.940
1327865128102,141.034
1327865188102,140.822
1327865248102,140.767
1327865308102,141.666
1327865368102,141.198
1327865428102,141.239
1327865488102,141.161
1327865548102,141.084
1327865608102,141.137
1327865668102,141.105
1327865728102,141.161
1327865788102,141.309
1327865848102,141.185
1327865908102,140.883
1327865968102,141.458
1327866028102,141.376
1327866088102,141.212
1327866148102,141.400
1327866208102,141.355
1327866268102,141.320
1327866328102,141.184
1327866388102,141.190
1327866448102,141.046
1327866508102,141.278
1327866568102,141.095
1327866628102,141.202
1327866688102,141.409
1327866748102,141.237
1327866808102,141.170
1327866868102,141.146
1327866928102,141.353
1327866988102,141.246
1327867048102,141.186
1327867108102,141.183
1327867168102,141.237
1327867228113,140.881
1327867288113,141.075
1327867348113,141.356
1327867408113,141.227
1327867468113,141.098
1327867528113,141.190
1327867588113,141.152
1327867648113,141.178
1327867708113,141.094
1327867768113,141.313
1327867828113,141.463
1327867888113,141.228
1327867948113,141.381
1327868008113,141.136
1327868068113,141.471
1327868128113,141.216
1327868188113,141.217
1327868248113,141.329
1327868308113,141.758
1327868368113,141.280
1327868428113,141.364
1327868488113,141.377
1327868548113,141.396
1327868608113,141.015
1327868668113,141.096
1327868728113,141.393
1327868788113,140.852
1327868848113,141.443
1327868908113,140.941
1327868968113,141.175
1327869028113,141.008
1327869088113,140.970
1327869148113,141.313
1327869208113,141.239
1327869268113,140.891
1327869328113,141.099
1327869388113,140.959
1327869448113,141.117
1327869508113,141.087
1327869568113,141.221
1327869628113,140.964
1327869688113,141.049
1327869748113,141.137
1327869808113,140.972
1327869868113,140.959
1327869928113,141.015
1327869988113,140.698
1327870048113,141.043
1327870108113,140.886
1327870168113,140.609
1327870228113,141.141
1327870288113,140.586
1327870348113,140.824
1327870408113,140.840
1327870468113,140.828
1327870528113,140.630
1327870588113,140.848
1327870648113,140.487
1327870708113,140.459
1327870768113,140.932
1327870828125,140.825
1327870888125,140.932
1327870948125,140.781
1327871008125,140.961
1327871068125,140.510
1327871128125,140.625
1327871188125,140.572
1327871248125,140.580
1327871308125,140.433
1327871368125,140.710
1327871428125,140.623
1327871488125,140.755
1327871548125,140.523
1327871608125,140.253
1327871668125,140.633
1327871728125,140.422
1327871788125,140.611
1327871848125,140.294
1327871908125,140.548
1327871968125,141.013
1327872028125,140.750
1327872088125,140.324
1327872148125,140.619
1327872208125,140.348
1327872268125,140.744
1327872328125,140.694
1327872388125,140.463
1327872448125,140.315
1327872508125,140.617
1327872568125,140.369
1327872628125,140.225
1327872688125,140.317
1327872748125,140.413
1327872808125,140.184
1327872868125,140.336
1327872928125,140.304
1327872988125,140.409
1327873048125,140.464
1327873108125,140.329
1327873168125,140.462
1327873228125,140.539
1327873288125,140.064
1327873348125,140.586
1327873408125,140.438
1327873468125,140.352
1327873528125,140.678
1327873588125,140.450
1327873648125,140.242
1327873708125,140.286
1327873768125,140.594
1327873828125,140.685
1327873888125,140.662
1327873948125,140.367
1327874008125,140.229
1327874068125,140.407
1327874128125,140.313
1327874188125,140.076
1327874248125,140.224
1327874308125,140.270
1327874368125,140.212
1327874428136,140.503
1327874488136,140.335
1327874548136,140.151
1327874608136,140.624
1327874668136,140.236
1327874728136,140.447
1327874788136,140.308
1327874848136,140.241
1327874908136,140.639
1327874968136,140.589
1327875028136,140.476
1327875088136,140.498
1327875148136,140.373
1327875208136,140.512
1327875268136,140.531
1327875328136,140.248
1327875388136,140.498
1327875448136,140.318
1327875508136,140.256
1327875568136,140.740
1327875628136,140.173
1327875688136,140.538
1327875748136,140.450
1327875808136,140.589
1327875868136,140.351
1327875928136,140.517
1327875988136,140.663
1327876048136,140.651
1327876108136,140.590
1327876168136,140.835
1327876228136,140.663
1327876288136,140.590
1327876348136,140.812
1327876408136,140.684
1327876468136,140.793
1327876528136,140.732
1327876588136,140.575
1327876648136,140.499
1327876708136,140.614
1327876768136,140.714
1327876828136,140.645
1327876888136,140.568
1327876948136,140.684
1327877008136,140.580
1327877068136,140.666
1327877128136,140.898
1327877188136,140.685
1327877248136,140.626
1327877308136,140.550
1327877368136,140.824
1327877428136,140.853
1327877488136,140.664
1327877548136,140.648
1327877608136,140.597
1327877668136,140.611
1327877728136,140.812
1327877788136,140.932
1327877848136,140.853
1327877908136,140.698
1327877968136,140.731
1327878028147,140.565
1327878088147,140.591
1327878148147,140.664
1327878208147,140.294
1327878268147,140.634
1327878328147,140.628
1327878388147,140.295
1327878448147,140.566
1327878508147,140.236
1327878568147,140.255
1327878628147,140.461
1327878688147,140.633
1327878748147,140.492
1327878808147,140.721
1327878868147,140.505
1327878928147,140.132
1327878988147,140.228
1327879048147,140.513
1327879108147,140.054
1327879168147,140.608
1327879228147,140.318
1327879288147,140.503
1327879348147,140.369
1327879408147,140.588
1327879468147,140.413
1327879528147,140.511
1327879588147,140.208
1327879648147,140.290
1327879708147,140.414
1327879768147,140.384
1327879828147,140.505
1327879888147,140.633
1327879948147,140.653
1327880008147,140.406
1327880068147,140.157
1327880128147,140.478
1327880188147,140.323
1327880248147,140.284
1327880308147,140.349
1327880368147,140.349
1327880428147,140.547
1327880488147,140.697
1327880548147,140.278
1327880608147,140.673
1327880668147,140.626
1327880728147,140.540
1327880788147,140.491
1327880848147,140.555
1327880908147,140.143
1327880968147,140.323
1327881028147,140.346
1327881088147,140.570
1327881148147,140.361
1327881208147,140.528
1327881268147,140.616
1327881328147,140.401
1327881388147,140.491
1327881448147,140.691
1327881508147,140.383
1327881568147,140.717