1328313629486,135.788
1328313689486,136.007
1328313749486,135.831
1328313809486,135.991
1328313869486,136.184
1328313929486,135.863
1328313989486,135.706
1328314049486,135.730
1328314109486,135.886
1328314169486,135.799
1328314229486,135.621
1328314289486,135.994
1328314349486,135.829
1328314409486,136.016
1328314469486,135.869
1328314529486,136.026
1328314589486,135.914
1328314649486,135.806
1328314709486,135.953
1328314769486,135.620
1328314829486,135.777
1328314889486,135.842
1328314949486,136.048
1328315009486,135.829
1328315069486,135.526
1328315129486,135.729
1328315189486,135.872
1328315249486,135.764
1328315309486,135.772
1328315369486,136.172
1328315429486,135.737
1328315489486,135.810
1328315549486,135.515
1328315609486,135.619
1328315669486,135.909
1328315729486,135.735
1328315789486,135.797
1328315849486,135.823
1328315909486,135.887
1328315969486,135.606
1328316029486,135.814
1328316089486,135.792
1328316149486,135.503
1328316209486,135.737
1328316269486,135.624
1328316329486,135.801
1328316389486,135.841
1328316449486,135.877
1328316509486,136.028
1328316569486,135.844
1328316629486,135.783
1328316689486,135.796
1328316749486,135.822
1328316809486,135.695
1328316869486,135.748
1328316929486,136.012
1328316989486,135.864
1328317049486,136.004
1328317109486,135.959
1328317169486,136.031
1328317229497,136.067
1328317289497,136.129
1328317349497,135.973
1328317409497,135.798
1328317469497,136.117
1328317529497,135.955
1328317589497,136.085
1328317649497,135.768
1328317709497,135.973
1328317769497,135.694
1328317829497,135.717
1328317889497,135.923
1328317949497,135.954
1328318009497,136.095
1328318069497,135.920
1328318129497,135.818
1328318189497,135.794
1328318249497,136.095
1328318309497,135.863
1328318369497,135.893
1328318429497,136.051
1328318489497,135.994
1328318549497,135.819
1328318609497,136.261
1328318669497,135.762
1328318729497,135.679
1328318789497,135.961
1328318849497,136.118
1328318909497,136.004
1328318969497,136.080
1328319029497,135.911
1328319089497,136.062
1328319149497,135.837
1328319209497,136.043
1328319269497,135.880
1328319329497,135.770
1328319389497,135.977
1328319449497,135.869
1328319509497,135.785
1328319569497,135.947
1328319629497,136.202
1328319689497,136.125
1328319749497,135.981
1328319809497,136.213
1328319869497,136.000
1328319929497,136.090
1328319989497,136.103
1328320049497,135.970
1328320109497,136.101
1328320169497,136.145
1328320229497,135.826
1328320289497,135.906
1328320349497,136.120
1328320409497,136.068
1328320469497,136.080
1328320529497,135.966
1328320589497,135.885
1328320649497,135.928
1328320709497,136.024
1328320769497,135.612
1328320829508,135.782
1328320889508,135.602
1328320949508,136.106
1328321009508,135.799
1328321069508,135.824
1328321129508,135.679
1328321189508,135.837
1328321249508,135.835
1328321309508,135.924
1328321369508,135.890
1328321429508,136.205
1328321489508,135.901
1328321549508,136.080
1328321609508,135.712
1328321669508,135.711
1328321729508,135.810
1328321789508,135.684
1328321849508,135.844
1328321909508,136.009
1328321969508,135.871
1328322029508,135.811
1328322089508,135.819
1328322149508,135.810
1328322209508,135.947
1328322269508,135.945
1328322329508,135.639
1328322389508,135.785
1328322449508,135.656
1328322509508,135.706
1328322569508,135.968
1328322629508,135.858
1328322689508,135.846
1328322749508,135.655
1328322809508,135.411
1328322869508,136.026
1328322929508,136.101
1328322989508,135.833
1328323049508,136.032
1328323109508,135.633
1328323169508,135.511
1328323229508,135.823
1328323289508,135.677
1328323349508,135.329
1328323409508,135.579
1328323469508,135.611
1328323529508,135.953
1328323589508,135.829
1328323649508,135.700
1328323709508,135.919
1328323769508,135.749
1328323829508,135.972
1328323889508,135.755
1328323949508,135.890
1328324009508,135.585
1328324069508,135.770
1328324129508,135.813
1328324189508,135.607
1328324249508,135.745
1328324309508,135.487
1328324369508,135.549
1328324429519,135.675
1328324489519,136.007
1328324549519,135.698
1328324609519,135.738
1328324669519,136.009
1328324729519,135.550
1328324789519,135.981
1328324849519,136.157
1328324909519,135.915
1328324969519,135.419
1328325029519,135.583
1328325089519,135.676
1328325149519,135.720
1328325209519,135.547
1328325269519,135.737
1328325329518,135.848
1328325389518,135.715
1328325449518,135.812
1328325509518,135.825
1328325569518,135.899
1328325629519,135.778
1328325689519,135.711
1328325749519,135.667
1328325809519,135.879
1328325869519,135.897
1328325929519,135.788
1328325989519,135.585
1328326049519,135.723
1328326109519,135.712
1328326169519,135.815
1328326229519,136.022
1328326289519,135.575
1328326349519,135.726
1328326409519,135.548
1328326469519,135.733
1328326529519,135.756
1328326589519,135.855
1328326649518,135.589
1328326709518,135.484
1328326769518,135.612
1328326829518,135.777
1328326889518,135.511
1328326949518,135.592
1328327009519,135.781
1328327069519,135.740
1328327129519,135.699
1328327189519,135.823
1328327249519,135.710
1328327309519,135.743
1328327369519,135.480
1328327429519,135.469
1328327489519,135.618
1328327549519,135.428
1328327609519,135.572
1328327669519,135.579
1328327729519,135.516
1328327789519,135.605
1328327849519,135.638
1328327909519,135.732
1328327969519,135.314
1328328029529,135.646
1328328089529,135.268
1328328149529,135.640
1328328209529,135.434
1328328269529,135.624
1328328329529,135.547
1328328389529,135.111
1328328449529,135.400
1328328509529,135.405
1328328569529,135.527
1328328629529,135.399
1328328689529,135.142
1328328749529,135.314
1328328809529,135.616
1328328869529,135.477
1328328929529,135.340
1328328989529,135.316
1328329049529,135.496
1328329109529,135.254
1328329169529,135.420
1328329229529,135.284
1328329289529,135.368
1328329349529,135.280
1328329409529,135.307
1328329469529,135.468
1328329529529,135.436
1328329589529,135.026
1328329649529,135.623
1328329709529,135.340
1328329769529,135.350
1328329829529,135.461
1328329889529,135.286
1328329949529,135.714
1328330009529,135.473
1328330069529,135.677
1328330129529,135.257
1328330189529,135.504
1328330249529,135.277
1328330309529,135.605
1328330369529,135.570
1328330429529,135.885
1328330489529,135.535
1328330549529,135.387
1328330609529,135.364
1328330669529,135.425
1328330729529,135.606
1328330789529,135.339
1328330849529,135.607
1328330909529,135.604
1328330969529,135.557
1328331029529,135.652
1328331089529,135.647
1328331149529,135.504
1328331209529,135.724
1328331269529,135.654
1328331329529,135.474
1328331389529,135.569
1328331449529,135.509
1328331509529,135.664
1328331569529,135.513
1328331629541,135.814
1328331689541,135.619
1328331749541,135.648
1328331809541,135.936
1328331869541,135.628
1328331929541,135.403
1328331989541,135.703
1328332049541,135.567
1328332109541,135.690
1328332169541,135.625
1328332229541,135.845
1328332289541,135.740
1328332349541,135.830
1328332409541,135.489
1328332469541,135.751
1328332529541,135.529
1328332589541,135.601
1328332649541,135.571
1328332709541,135.361
1328332769541,135.669
1328332829541,135.943
1328332889541,135.926
1328332949541,135.578
1328333009541,135.802
1328333069541,135.684
1328333129541,136.035
1328333189541,135.627
1328333249541,135.818
1328333309541,135.582
1328333369541,135.871
1328333429541,135.824
1328333489541,135.861
1328333549541,135.597
1328333609541,135.812
1328333669541,135.620
1328333729541,135.717
1328333789541,135.795
1328333849541,135.781
1328333909541,135.560
1328333969541,135.712
1328334029541,135.648
1328334089541,135.415
1328334149541,135.749
1328334209541,135.550
1328334269541,135.330
1328334329541,135.550
1328334389541,135.715
1328334449541,135.714
1328334509541,135.510
1328334569541,135.335
1328334629541,135.516
1328334689541,135.648
1328334749541,135.616
1328334809541,135.731
1328334869541,135.565
1328334929541,135.661
1328334989541,135.717
1328335049541,135.840
1328335109541,135.586
1328335169541,135.489
1328335229552,135.660
1328335289552,135.699
1328335349552,135.591
1328335409552,135.702
1328335469552,135.386
1328335529552,135.842
1328335589552,135.680
1328335649552,135.392
1328335709552,135.503
1328335769552,135.638
1328335829552,135.524
1328335889552,135.619
1328335949552,135.432
1328336009552,135.561
1328336069552,135.592
1328336129552,135.639
1328336189552,135.692
1328336249552,135.767
1328336309552,135.554
1328336369552,135.765
1328336429552,135.857
1328336489552,135.899
1328336549552,135.680
1328336609552,135.794
1328336669552,135.727
1328336729552,135.660
1328336789552,135.787
1328336849552,135.927
1328336909552,135.673
1328336969552,135.710
1328337029552,135.367
1328337089552,135.831
1328337149552,135.481
1328337209552,135.507
1328337269552,135.338
1328337329552,135.464
1328337389552,135.670
1328337449552,135.530
1328337509552,135.507
1328337569552,135.507
1328337629552,135.732
1328337689552,135.328
1328337749552,135.558
1328337809552,135.565
1328337869552,135.363
1328337929552,135.485
1328337989552,135.659
1328338049552,135.503
1328338109552,135.333
1328338169552,135.580
1328338229552,135.549
1328338289552,135.547
1328338349552,135.791
1328338409552,135.464
1328338469552,135.794
1328338529552,135.621
1328338589552,135.330
1328338649552,135.746
1328338709552,135.677
1328338769552,135.504
1328338829563,135.342
1328338889563,135.356
1328338949563,135.275
1328339009563,135.297
1328339069563,135.517
1328339129563,135.617
1328339189563,135.365
1328339249563,135.228
1328339309563,135.494
1328339369563,135.413
1328339429563,135.578
1328339489563,134.744
1328339549563,135.303
1328339609563,135.248
1328339669563,135.423
1328339729563,135.091
1328339789563,135.643
1328339849563,135.286
1328339909563,135.265
1328339969563,135.461
1328340029563,135.244
1328340089563,135.245
1328340149563,135.030
1328340209563,135.201
1328340269563,135.135
1328340329563,135.008
1328340389563,135.274
1328340449563,134.875
1328340509563,134.793
1328340569563,134.702
1328340629563,134.887
1328340689563,134.952
1328340749563,134.906
1328340809563,135.343
1328340869563,135.024
1328340929563,135.067
1328340989563,134.963
1328341049563,135.141
1328341109563,134.963
1328341169563,135.144
1328341229563,134.979
1328341289563,135.053
1328341349563,134.731
1328341409563,134.732
1328341469563,134.750
1328341529563,135.156
1328341589563,134.733
1328341649563,134.826
1328341709563,134.659
1328341769563,135.046
1328341829563,134.720
1328341889563,134.715
1328341949563,134.661
1328342009563,134.840
1328342069563,134.811
1328342129563,134.674
1328342189563,134.839
1328342249563,134.571
1328342309563,135.011
1328342369563,134.781
1328342429575,134.516
1328342489575,134.904
1328342549575,134.891
1328342609575,134.858
1328342669575,134.797
1328342729575,134.627
1328342789575,134.826
1328342849575,134.630
1328342909575,134.702
1328342969575,134.711
1328343029575,134.547
1328343089575,134.739
1328343149575,134.671
1328343209575,134.679
1328343269575,134.512
1328343329575,134.761
1328343389575,134.544
1328343449575,134.574
1328343509575,134.579
1328343569575,134.626
1328343629575,134.752
1328343689575,134.654
1328343749575,134.902
1328343809575,134.416
1328343869575,134.772
1328343929575,134.936
1328343989575,134.726
1328344049575,134.764
1328344109575,134.818
1328344169575,134.840
1328344229575,134.750
1328344289575,134.666
1328344349575,134.606
1328344409575,134.792
1328344469575,134.803
1328344529575,134.939
1328344589575,134.363
1328344649575,134.394
1328344709575,134.656
1328344769575,134.779
1328344829575,134.256
1328344889575,134.123
1328344949575,134.412
1328345009575,134.622
1328345069575,134.687
1328345129575,134.674
1328345189575,134.805
1328345249575,134.540
1328345309575,134.592
1328345369575,134.271
1328345429575,134.374
1328345489575,134.245
1328345549575,134.612
1328345609575,134.684
1328345669575,134.271
1328345729575,134.517
1328345789575,134.465
1328345849575,134.673
1328345909575,134.329
1328345969575,134.484
1328346029586,134.432
1328346089586,134.477
1328346149586,134.540
1328346209586,134.339
1328346269586,134.163
1328346329586,134.222
1328346389586,134.316
1328346449586,134.257
1328346509586,134.088
1328346569586,134.543
1328346629586,134.344
1328346689586,133.868
1328346749586,134.207
1328346809586,134.376
1328346869586,134.224
1328346929586,134.160
1328346989586,134.269
1328347049586,134.089
1328347109586,134.100
1328347169586,134.292
1328347229586,133.850
1328347289586,134.076
1328347349586,134.175
1328347409586,133.925
1328347469586,134.132
1328347529586,134.089
1328347589586,134.134
1328347649586,133.867
1328347709586,133.745
1328347769586,133.994
1328347829586,133.618
1328347889586,134.113
1328347949586,134.221
1328348009586,133.730
1328348069586,133.905
1328348129586,134.261
1328348189586,134.011
1328348249586,134.009
1328348309586,133.887
1328348369586,133.711
1328348429586,133.824
1328348489586,134.043
1328348549586,133.826
1328348609586,133.936
1328348669586,134.062
1328348729586,133.680
1328348789586,134.150
1328348849586,133.929
1328348909586,133.834
1328348969586,134.151
1328349029586,133.702
1328349089586,133.758
1328349149586,133.751
1328349209586,133.942
1328349269586,133.967
1328349329586,133.969
1328349389586,133.917
1328349449586,134.270
1328349509586,133.964
1328349569586,133.902
1328349629598,133.994
1328349689598,133.982
1328349749598,134.003
1328349809598,133.657
1328349869598,133.822
1328349929598,134.004
1328349989598,134.021
1328350049598,134.135
1328350109598,133.893
1328350169598,134.092
1328350229598,133.874
1328350289598,133.809
1328350349598,133.926
1328350409598,133.682
1328350469598,133.857
1328350529598,133.825
1328350589598,134.003
1328350649598,133.909
1328350709598,133.855
1328350769598,133.619
1328350829598,133.769
1328350889598,133.684
1328350949598,133.846
1328351009598,133.585
1328351069598,133.772
1328351129598,132.648
1328351189598,133.823
1328351249598,133.912
1328351309598,134.242
1328351369598,133.792
1328351429598,133.799
1328351489598,133.601
1328351549598,134.112
1328351609598,133.914
1328351669598,133.656
1328351729598,133.940
1328351789598,133.805
1328351849598,134.087
1328351909598,133.947
1328351969598,133.980
1328352029598,133.880
1328352089598,133.807
1328352149598,133.873
1328352209598,133.844
1328352269598,133.992
1328352329598,133.922
1328352389598,133.782
1328352449598,134.030
1328352509598,134.326
1328352569598,133.792
1328352629598,133.846
1328352689598,133.981
1328352749598,133.629
1328352809598,133.929
1328352869598,133.924
1328352929598,133.843
1328352989598,133.868
1328353049598,134.119
1328353109598,133.719
1328353169598,133.841
1328353229610,133.746
1328353289610,134.034
1328353349610,133.889
1328353409610,134.173
1328353469610,134.282
1328353529610,134.156
1328353589610,133.974
1328353649610,133.837
1328353709610,133.789
1328353769610,133.915
1328353829610,133.789
1328353889610,133.929
1328353949610,133.878
1328354009610,133.833
1328354069610,134.108
1328354129610,133.964
1328354189610,133.585
1328354249610,133.714
1328354309610,133.817
1328354369610,133.759
1328354429610,133.790
1328354489610,133.877
1328354549610,133.858
1328354609610,134.097
1328354669610,133.963
1328354729610,133.688
1328354789610,133.980
1328354849610,134.033
1328354909610,133.697
1328354969610,133.711
1328355029610,133.937
1328355089610,133.772
1328355149610,134.106
1328355209610,134.131
1328355269610,133.769
1328355329610,133.695
1328355389610,133.995
1328355449610,133.818
1328355509610,134.051
1328355569610,133.992
1328355629610,133.751
1328355689610,134.155
1328355749610,134.190
1328355809610,133.726
1328355869610,133.823
1328355929610,134.030
1328355989610,133.584
1328356049610,133.830
1328356109610,134.151
1328356169610,133.681
1328356229610,133.851
1328356289610,134.092
1328356349610,133.987
1328356409610,133.840
1328356469610,134.013
1328356529610,134.370
1328356589610,134.026
1328356649610,134.077
1328356709610,133.748
1328356769610,134.222
1328356829622,133.821
1328356889622,134.099
1328356949622,133.957
1328357009622,134.047
1328357069622,134.035
1328357129622,134.036
1328357189622,133.942
1328357249622,133.845
1328357309622,133.871
1328357369622,133.910
1328357429622,133.772
1328357489622,133.860
1328357549622,133.804
1328357609622,133.805
1328357669622,133.870
1328357729622,133.760
1328357789622,133.921
1328357849622,133.875
1328357909622,134.132
1328357969622,134.195
1328358029622,134.194
1328358089622,133.953
1328358149622,133.815
1328358209622,133.776
1328358269622,133.721
1328358329622,133.871
1328358389622,133.816
1328358449622,133.770
1328358509622,133.566
1328358569622,133.652
1328358629622,133.423
1328358689622,133.544
1328358749622,133.817
1328358809622,133.624
1328358869622,133.750
1328358929622,133.712
1328358989622,133.815
1328359049622,133.239
1328359109622,133.567
1328359169622,133.537
1328359229622,133.608
1328359289622,133.765
1328359349622,133.834
1328359409622,133.672
1328359469622,133.616
1328359529622,133.727
1328359589622,133.556
1328359649622,133.723
1328359709622,133.606
1328359769622,133.877
1328359829622,133.733
1328359889622,133.693
1328359949622,133.549
1328360009622,133.460
1328360069622,133.469
1328360129622,133.694
1328360189622,133.766
1328360249622,133.503
1328360309622,133.560
1328360369622,133.784
1328360429633,133.695
1328360489633,133.793
1328360549633,133.709
1328360609633,133.666
1328360669633,133.761
1328360729633,133.748
1328360789633,133.803
1328360849633,133.879
1328360909633,133.692
1328360969633,133.383
1328361029633,133.818
1328361089633,133.818
1328361149633,133.806
1328361209633,133.700
1328361269633,134.033
1328361329633,133.648
1328361389633,133.669
1328361449633,133.759
1328361509633,133.825
1328361569633,133.645
1328361629633,133.663
1328361689633,134.001
1328361749633,134.068
1328361809633,133.739
1328361869633,134.037
1328361929633,133.861
1328361989633,133.784
1328362049633,134.110
1328362109633,133.833
1328362169633,133.837
1328362229633,133.862
1328362289633,134.021
1328362349633,133.869
1328362409633,134.058
1328362469633,133.818
1328362529633,133.751
1328362589633,133.789
1328362649633,134.109
1328362709633,134.039
1328362769633,133.878
1328362829633,134.074
1328362889633,133.958
1328362949633,133.800
1328363009633,134.072
1328363069633,134.157
1328363129633,133.811
1328363189633,133.839
1328363249633,133.822
1328363309633,133.876
1328363369633,134.111
1328363429633,134.051
1328363489633,133.944
1328363549633,134.075
1328363609633,133.988
1328363669633,134.233
1328363729633,134.214
1328363789633,134.029
1328363849633,133.982
1328363909633,133.774
1328363969633,133.890
1328364029645,134.005
1328364089645,134.123
1328364149645,133.716
1328364209645,133.995
1328364269645,133.786
1328364329645,133.883
1328364389645,133.860
1328364449645,133.796
1328364509645,133.924
1328364569645,133.898
1328364629645,133.893
1328364689645,133.706
1328364749645,133.726
1328364809645,133.791
1328364869645,134.052
1328364929645,134.083
1328364989645,133.855
1328365049645,134.113
1328365109645,133.661
1328365169645,133.766
1328365229645,133.783
1328365289645,133.721
1328365349645,133.778
1328365409645,133.918
1328365469645,133.864
1328365529645,133.858
1328365589645,134.203
1328365649645,133.910
1328365709645,133.730
1328365769645,133.816
1328365829645,134.106
1328365889645,133.801
1328365949645,134.146
1328366009645,134.111
1328366069645,133.999
1328366129645,134.168
1328366189645,133.718
1328366249645,134.238
1328366309645,133.967
1328366369645,133.847
1328366429645,133.972
1328366489645,133.772
1328366549645,133.932
1328366609645,134.291
1328366669645,133.934
1328366729645,134.092
1328366789645,134.098
1328366849645,134.183
1328366909645,134.143
1328366969645,134.341
1328367029645,134.222
1328367089645,134.189
1328367149645,134.232
1328367209645,133.917
1328367269645,134.087
1328367329645,134.322
1328367389645,134.155
1328367449645,134.091
1328367509645,134.469
1328367569645,134.341
1328367629657,134.342
1328367689657,134.501
1328367749657,134.486
1328367809657,134.348
1328367869657,134.452
1328367929657,134.459
1328367989657,134.717
1328368049657,134.620
1328368109657,134.498
1328368169657,134.502
1328368229657,134.514
1328368289657,134.383
1328368349657,134.640
1328368409657,134.357
1328368469657,134.436
1328368529657,134.542
1328368589657,134.526
1328368649657,134.513
1328368709657,134.669
1328368769657,134.458
1328368829657,134.378
1328368889657,134.603
1328368949657,134.451
1328369009657,134.503
1328369069657,134.469
1328369129657,134.445
1328369189657,134.422
1328369249657,134.416
1328369309657,134.574
1328369369657,134.342
1328369429657,134.335
1328369489657,134.375
1328369549657,134.553
1328369609657,134.573
1328369669657,134.322
1328369729657,134.365
1328369789657,134.389
1328369849657,134.429
1328369909657,134.449
1328369969657,134.443
1328370029657,134.060
1328370089657,134.614
1328370149657,134.654
1328370209657,134.150
1328370269657,134.487
1328370329657,134.520
1328370389657,134.495
1328370449657,134.500
1328370509657,134.498
1328370569657,134.419
1328370629657,134.419
1328370689657,134.754
1328370749657,134.481
1328370809657,134.643
1328370869657,134.301
1328370929657,134.690
1328370989657,134.764
1328371049657,134.658
1328371109657,134.649
1328371169657,134.355
1328371229668,134.648
1328371289668,134.435
1328371349668,134.578
1328371409668,134.646
1328371469668,134.524
1328371529668,134.714
1328371589668,134.458
1328371649668,134.694
1328371709668,134.377
1328371769668,134.387
1328371829668,134.386
1328371889668,134.466
1328371949668,134.459
1328372009668,134.409
1328372069668,134.377
1328372129668,134.668
1328372189668,134.460
1328372249668,134.590
1328372309668,134.304
1328372369668,134.406
1328372429668,134.795
1328372489668,134.452
1328372549668,134.715
1328372609668,134.537
1328372669668,134.359
1328372729668,134.444
1328372789668,134.544
1328372849668,134.489
1328372909668,134.749
1328372969668,134.685
1328373029668,134.738
1328373089668,134.639
1328373149668,134.798
1328373209668,134.728
1328373269668,134.978
1328373329668,135.110
1328373389668,134.440
1328373449668,134.853
1328373509668,134.912
1328373569668,134.748
1328373629668,135.008
1328373689668,134.584
1328373749668,134.631
1328373809668,134.843
1328373869668,134.788
1328373929668,134.614
1328373989668,134.625
1328374049668,134.778
1328374109668,134.776
1328374169668,134.842
1328374229668,134.696
1328374289668,134.981
1328374349668,135.094
1328374409668,134.860
1328374469668,134.586
1328374529668,134.897
1328374589668,134.661
1328374649668,134.870
1328374709668,135.052
1328374769668,134.533
1328374829680,134.894
1328374889680,134.832
1328374949680,134.674
1328375009680,134.923
1328375069680,134.804
1328375129680,134.576
1328375189680,135.165
1328375249680,134.811
1328375309680,134.841
1328375369680,134.740
1328375429680,134.954
1328375489680,134.816
1328375549680,134.816
1328375609680,134.935
1328375669680,134.982
1328375729680,134.880
1328375789680,135.087
1328375849680,135.110
1328375909680,135.226
1328375969680,135.085
1328376029680,134.665
1328376089680,135.119
1328376149680,134.867
1328376209680,134.851
1328376269680,134.911
1328376329680,135.174
1328376389680,134.958
1328376449680,134.881
1328376509680,134.926
1328376569680,135.227
1328376629680,134.953
1328376689680,135.066
1328376749680,135.187
1328376809680,134.906
1328376869680,135.074
1328376929680,134.962
1328376989680,135.146
1328377049680,135.336
1328377109680,134.924
1328377169680,135.065
1328377229680,135.154
1328377289680,135.210
1328377349680,135.267
1328377409680,135.123
1328377469680,135.015
1328377529680,135.165
1328377589680,135.138
1328377649680,135.062
1328377709680,135.357
1328377769680,135.031
1328377829680,135.154
1328377889680,135.426
1328377949680,135.226
1328378009680,135.280
1328378069680,134.952
1328378129680,135.046
1328378189680,135.106
1328378249680,135.495
1328378309680,135.179
1328378369680,134.920
1328378429691,135.138
1328378489691,135.335
1328378549691,135.167
1328378609691,135.154
1328378669691,135.028
1328378729691,135.209
1328378789691,135.182
1328378849691,135.120
1328378909691,135.029
1328378969691,135.093
1328379029691,135.033
1328379089691,135.632
1328379149691,135.334
1328379209691,135.019
1328379269691,135.146
1328379329691,134.856
1328379389691,135.073
1328379449691,134.772
1328379509691,134.731
1328379569691,134.915
1328379629691,134.754
1328379689691,135.043
1328379749691,134.917
1328379809691,134.701
1328379869691,134.828
1328379929691,134.881
1328379989691,134.543
1328380049691,135.004
1328380109691,135.011
1328380169691,134.625
1328380229691,134.927
1328380289691,134.272
1328380349691,134.782
1328380409691,134.847
1328380469691,134.761
1328380529691,134.911
1328380589691,134.596
1328380649691,134.754
1328380709691,134.760
1328380769691,134.740
1328380829691,134.719
1328380889691,134.826
1328380949691,134.737
1328381009691,134.820
1328381069691,134.583
1328381129691,134.633
1328381189691,134.623
1328381249691,134.802
1328381309691,134.489
1328381369691,134.480
1328381429691,134.699
1328381489691,134.574
1328381549691,134.762
1328381609691,134.725
1328381669691,134.584
1328381729691,134.686
1328381789691,134.543
1328381849691,134.468
1328381909691,134.711
1328381969691,134.290
1328382029702,134.435
1328382089702,134.663
1328382149702,134.513
1328382209702,134.553
1328382269702,134.383
1328382329702,134.348
1328382389702,134.381
1328382449702,134.384
1328382509702,134.657
1328382569702,134.601
1328382629702,134.845
1328382689702,134.333
1328382749702,134.538
1328382809702,134.574
1328382869702,134.539
1328382929702,134.680
1328382989702,134.700
1328383049702,134.615
1328383109702,134.331
1328383169702,134.690
1328383229702,134.807
1328383289702,134.535
1328383349702,134.639
1328383409702,134.626
1328383469702,134.738
1328383529702,134.755
1328383589702,134.677
1328383649702,134.901
1328383709702,134.751
1328383769702,134.759
1328383829702,134.569
1328383889702,134.597
1328383949702,134.894
1328384009702,134.845
1328384069702,134.567
1328384129702,134.869
1328384189702,134.599
1328384249702,134.580
1328384309702,134.967
1328384369702,134.886
1328384429702,134.651
1328384489702,134.819
1328384549702,134.696
1328384609702,134.701
1328384669702,134.737
1328384729702,134.816
1328384789702,134.595
1328384849702,134.706
1328384909702,134.724
1328384969702,134.788
1328385029702,134.695
1328385089702,134.925
1328385149702,134.834
1328385209702,134.530
1328385269702,134.546
1328385329702,134.778
1328385389702,134.748
1328385449702,134.774
1328385509702,134.815
1328385569702,134.914
1328385629714,134.804
1328385689714,134.907
1328385749714,134.787
1328385809714,134.720
1328385869714,134.828
1328385929714,134.695
1328385989714,134.746
1328386049714,134.615
1328386109714,134.482
1328386169714,134.850
1328386229714,134.553
1328386289714,134.551
1328386349714,134.564
1328386409714,134.851
1328386469714,134.621
1328386529714,134.653
1328386589714,134.727
1328386649714,134.706
1328386709714,134.626
1328386769714,134.965
1328386829714,134.923
1328386889714,134.764
1328386949714,134.926
1328387009714,134.493
1328387069714,134.647
1328387129714,134.474
1328387189714,134.690
1328387249714,135.117
1328387309714,134.652
1328387369714,134.443
1328387429714,134.752
1328387489714,134.745
1328387549714,134.908
1328387609714,134.580
1328387669714,134.417
1328387729714,134.443
1328387789714,134.395
1328387849714,134.697
1328387909714,134.717
1328387969714,134.563
1328388029714,134.573
1328388089714,134.402
1328388149714,134.656
1328388209714,134.565
1328388269714,134.802
1328388329714,134.512
1328388389714,134.566
1328388449714,134.511
1328388509714,134.558
1328388569714,134.673
1328388629714,134.727
1328388689714,134.679
1328388749714,134.373
1328388809714,134.603
1328388869714,134.696
1328388929714,134.650
1328388989714,134.577
1328389049714,134.654
1328389109714,134.584
1328389169714,134.577
1328389229725,134.400
1328389289725,134.438
1328389349725,134.555
1328389409725,134.787
1328389469725,134.443
1328389529725,134.810
1328389589725,134.704
1328389649725,134.553
1328389709725,134.550
1328389769725,134.427
1328389829725,134.666
1328389889725,134.495
1328389949725,134.171
1328390009724,134.463
1328390069725,134.404
1328390129725,134.432
1328390189725,134.606
1328390249725,134.357
1328390309725,134.513
1328390369725,134.301
1328390429725,134.406
1328390489725,134.694
1328390549725,134.464
1328390609725,134.492
1328390669725,134.499
1328390729725,134.483
1328390789725,134.766
1328390849725,134.543
1328390909725,134.564
1328390969725,134.530
1328391029725,134.781
1328391089725,134.575
1328391149725,134.677
1328391209725,134.401
1328391269725,134.688
1328391329725,134.649
1328391389725,134.537
1328391449725,134.071
1328391509725,134.741
1328391569725,134.507
1328391629725,134.419
1328391689725,134.622
1328391749725,134.580
1328391809725,134.402
1328391869725,134.269
1328391929725,134.325
1328391989725,134.445
1328392049725,134.203
1328392109725,134.387
1328392169725,134.189
1328392229725,134.467
1328392289725,134.187
1328392349725,134.406
1328392409725,134.422
1328392469725,134.691
1328392529725,134.280
1328392589725,134.606
1328392649725,134.444
1328392709724,134.535
1328392769725,134.381
1328392829735,134.344
1328392889735,134.423
1328392949735,134.462
1328393009735,134.479
1328393069735,134.317
1328393129735,134.338
1328393189735,134.537
1328393249735,134.636
1328393309735,134.336
1328393369735,134.413
1328393429735,134.535
1328393489735,134.510
1328393549735,134.332
1328393609735,134.614
1328393669735,134.688
1328393729735,134.638
1328393789735,134.652
1328393849735,134.565
1328393909735,134.683
1328393969735,134.801
1328394029735,134.344
1328394089735,134.893
1328394149735,134.346
1328394209735,134.632
1328394269735,134.492
1328394329735,134.759
1328394389735,134.526
1328394449735,134.764
1328394509735,134.738
1328394569735,134.583
1328394629735,134.781
1328394689735,134.790
1328394749735,134.649
1328394809735,134.821
1328394869735,134.708
1328394929735,134.738
1328394989735,134.522
1328395049735,134.646
1328395109735,134.626
1328395169735,134.636
1328395229735,134.682
1328395289735,134.611
1328395349735,134.428
1328395409735,134.696
1328395469735,134.567
1328395529735,134.584
1328395589735,134.505
1328395649735,134.582
1328395709735,134.702
1328395769735,134.542
1328395829735,134.609
1328395889735,134.689
1328395949735,134.580
1328396009735,134.275
1328396069735,134.684
1328396129735,134.577
1328396189735,134.783
1328396249735,134.872
1328396309735,134.693
1328396369735,134.603
1328396429746,134.797
1328396489746,134.725
1328396549746,134.726
1328396609746,134.692
1328396669746,134.367
1328396729746,134.589
1328396789746,134.279
1328396849746,134.624
1328396909746,134.670
1328396969746,134.469
1328397029746,134.325
1328397089746,134.442
1328397629746,134.629
1328397689746,134.590
1328397749746,134.833
1328397809746,134.622
1328397869746,134.659
1328397929746,134.786
1328397989746,134.538
1328398049746,134.633
1328398109746,134.531
1328398169746,134.499
1328398229746,134.371
1328398289746,134.385
1328398349746,134.588
1328398409746,134.361
1328398469746,134.350
1328398529746,134.501
1328398589746,134.380
1328398649746,134.351
1328398709746,134.236
1328398769746,134.659
1328398829746,134.367
1328398889746,134.540
1328398949746,134.234
1328399009746,134.643
1328399069746,134.574
1328399129746,134.306
1328399189746,134.568
1328399249746,134.631
1328399309746,134.498
1328399369746,134.375
1328399429746,134.436
1328399489746,134.513
1328399549746,134.291
1328399609746,134.354
1328399669746,134.442
1328399729746,134.481
1328399789746,134.351
1328399849746,134.313
1328399909746,134.319
1328399969746,134.057