1328400029757,134.318
1328400089757,134.561
1328400149757,134.463
1328400209757,134.502
1328400269757,134.624
1328400329757,134.260
1328400389757,134.530
1328400449757,134.451
1328400509757,134.253
1328400569757,134.571
1328400629757,134.408
1328400689757,134.280
1328400749757,134.143
1328400809757,134.372
1328400869757,134.518
1328400929757,134.610
1328400989757,134.280
1328401049757,134.210
1328401109757,134.307
1328401169757,134.093
1328401229757,134.281
1328401289757,134.475
1328401349757,134.172
1328401409757,134.374
1328401469757,134.235
1328401529757,134.390
1328401589757,134.314
1328401649757,134.024
1328401709757,133.989
1328401769757,134.016
1328401829757,134.301
1328401889757,134.226
1328401949757,134.079
1328402009757,133.857
1328402069757,134.351
1328402129757,134.123
1328402189757,134.134
1328402249757,133.985
1328402309757,134.116
1328402369757,134.192
1328402429757,134.351
1328402489757,134.167
1328402549757,134.203
1328402609757,134.017
1328402669757,133.879
1328402729757,133.758
1328402789757,133.826
1328402849757,134.142
1328402909757,134.201
1328402969757,134.059
1328403029757,133.846
1328403089757,133.963
1328403149757,133.519
1328403209757,133.978
1328403269757,133.848
1328403329757,133.825
1328403389757,133.933
1328403449757,133.846
1328403509757,133.679
1328403569757,133.739
1328403629768,133.526
1328403689768,133.815
1328403749768,133.583
1328403809768,133.573
1328403869768,133.658
1328403929768,133.906
1328403989768,134.070
1328404049768,133.646
1328404109768,133.635
1328404169768,133.839
1328404229768,133.658
1328404289768,133.527
1328404349768,133.698
1328404409768,133.641
1328404469768,133.708
1328404529768,133.386
1328404589768,133.410
1328404649768,133.470
1328404709768,133.662
1328404769768,133.563
1328404829768,133.683
1328404889768,133.600
1328404949768,133.411
1328405009768,133.612
1328405069768,133.409
1328405129768,133.673
1328405189768,133.624
1328405249768,133.518
1328405309768,133.671
1328405369768,133.726
1328405429768,133.427
1328405489768,133.573
1328405549768,133.610
1328405609768,133.623
1328405669768,133.830
1328405729768,133.578
1328405789768,133.726
1328405849768,133.704
1328405909768,133.636
1328405969768,133.521
1328406029768,133.506
1328406089768,133.643
1328406149768,133.405
1328406209768,133.618
1328406269768,133.619
1328406329768,133.723
1328406389768,133.488
1328406449768,133.396
1328406509768,133.411
1328406569768,133.483
1328406629768,133.716
1328406689768,133.728
1328406749768,133.548
1328406809768,133.399
1328406869768,133.587
1328406929768,133.572
1328406989768,133.576
1328407049768,133.325
1328407109768,133.354
1328407169768,133.360
1328407229779,133.495
1328407289779,133.736
1328407349779,133.494
1328407409779,133.305
1328407469779,133.890
1328407529779,133.298
1328407589779,133.423
1328407649779,133.460
1328407709779,133.555
1328407769779,133.555
1328407829779,133.333
1328407889779,133.479
1328407949779,133.419
1328408009779,133.351
1328408069779,133.270
1328408129779,133.044
1328408189779,133.557
1328408249779,133.680
1328408309779,133.483
1328408369779,133.225
1328408429779,133.600
1328408489779,133.421
1328408549779,133.412
1328408609779,133.294
1328408669779,133.091
1328408729779,133.513
1328408789779,133.010
1328408849779,133.398
1328408909779,133.567
1328408969779,133.320
1328409029779,133.242
1328409089779,133.417
1328409149779,133.175
1328409209779,133.332
1328409269779,133.037
1328409329779,133.452
1328409389779,133.237
1328409449779,133.225
1328409509779,133.077
1328409569779,133.357
1328409629779,133.301
1328409689779,133.332
1328409749779,133.131
1328409809779,133.424
1328409869779,133.354
1328409929779,133.146
1328409989779,132.989
1328410049779,133.134
1328410109779,133.219
1328410169779,133.117
1328410229779,133.254
1328410289779,133.160
1328410349779,132.991
1328410409779,133.181
1328410469779,133.192
1328410529779,132.932
1328410589779,132.782
1328410649779,133.128
1328410709779,133.068
1328410769779,133.225
1328410829790,133.103
1328410889790,132.941
1328410949790,132.986
1328411009790,133.117
1328411069790,132.993
1328411129790,133.222
1328411189790,133.186
1328411249790,132.922
1328411309790,133.426
1328411369790,133.044
1328411429790,133.116
1328411489790,133.052
1328411549790,133.081
1328411609790,132.968
1328411669790,132.989
1328411729790,133.330
1328411789790,133.069
1328411849790,132.846
1328411909790,133.241
1328411969790,133.087
1328412029790,133.076
1328412089790,132.975
1328412149790,133.242
1328412209790,133.153
1328412269790,133.019
1328412329790,132.907
1328412389790,133.426
1328412449790,133.156
1328412509790,133.101
1328412569790,132.957
1328412629790,133.038
1328412689790,133.012
1328412749790,133.264
1328412809790,133.302
1328412869790,133.202
1328412929790,133.008
1328412989790,133.072
1328413049790,133.216
1328413109790,132.968
1328413169790,133.324
1328413229790,133.243
1328413289790,133.150
1328413349790,133.175
1328413409790,133.256
1328413469790,133.082
1328413529790,133.112
1328413589790,133.190
1328413649790,132.934
1328413709790,133.129
1328413769790,133.348
1328413829790,132.953
1328413889790,133.288
1328413949790,133.227
1328414009790,133.139
1328414069790,133.224
1328414129790,133.288
1328414189790,133.377
1328414249790,133.286
1328414309790,133.218
1328414369790,133.338
1328414429801,133.368
1328414489801,133.144
1328414549801,133.216
1328414609801,133.191
1328414669801,133.068
1328414729801,133.493
1328414789802,133.360
1328414849802,133.412
1328414909802,133.163
1328414969802,132.982
1328415029802,133.257
1328415089802,133.197
1328415149802,133.314
1328415209802,133.532
1328415269802,133.560
1328415329802,133.224
1328415389802,133.622
1328415449802,133.202
1328415509802,133.232
1328415569802,133.530
1328415629802,133.350
1328415689802,133.638
1328415749801,133.290
1328415809801,133.012
1328415869801,133.206
1328415929801,133.103
1328415989801,133.318
1328416049801,133.595
1328416109802,133.564
1328416169802,133.482
1328416229802,133.499
1328416289802,133.219
1328416349802,133.362
1328416409802,133.582
1328416469802,133.519
1328416529802,133.486
1328416589802,133.788
1328416649802,133.310
1328416709802,133.617
1328416769802,133.386
1328416829802,133.369
1328416889802,133.672
1328416949802,133.476
1328417009802,133.566
1328417069802,133.516
1328417129801,133.410
1328417189801,133.418
1328417249801,133.627
1328417309801,133.378
1328417369801,133.401
1328417429801,133.792
1328417489802,133.772
1328417549802,133.620
1328417609802,133.274
1328417669802,133.677
1328417729802,133.495
1328417789802,133.859
1328417849802,133.753
1328417909802,133.532
1328417969802,133.522
1328418029813,133.899
1328418089813,133.617
1328418149813,133.613
1328418209813,133.437
1328418269813,133.548
1328418329813,133.696
1328418389813,133.472
1328418449813,133.857
1328418509813,133.543
1328418569813,133.727
1328418629813,133.661
1328418689813,133.841
1328418749813,133.761
1328418809813,133.764
1328418869813,133.746
1328418929813,133.585
1328418989813,134.089
1328419049813,133.838
1328419109813,134.004
1328419169813,134.030
1328419229813,133.899
1328419289813,134.170
1328419349813,133.823
1328419409813,133.980
1328419469813,134.089
1328419529813,133.873
1328419589813,134.105
1328419649813,134.020
1328419709813,134.219
1328419769813,134.044
1328419829813,134.243
1328419889813,133.860
1328419949813,133.815
1328420009813,134.051
1328420069813,134.106
1328420129813,133.898
1328420189813,134.327
1328420249813,133.921
1328420309813,134.093
1328420369813,134.398
1328420429813,133.891
1328420489813,134.186
1328420549813,134.045
1328420609813,134.295
1328420669813,133.936
1328420729813,133.965
1328420789813,134.040
1328420849813,134.447
1328420909813,134.014
1328420969813,134.177
1328421029813,134.155
1328421089813,134.260
1328421149813,134.195
1328421209813,134.182
1328421269813,134.371
1328421329813,133.971
1328421389813,134.311
1328421449813,134.326
1328421509813,134.469
1328421569813,134.369
1328421629825,134.098
1328421689825,134.201
1328421749825,134.243
1328421809825,134.486
1328421869825,134.388
1328421929825,134.159
1328421989825,134.324
1328422049825,134.322
1328422109825,134.186
1328422169825,134.232
1328422229825,134.464
1328422289825,134.429
1328422349825,134.445
1328422409825,134.235
1328422469825,134.680
1328422529825,134.467
1328422589825,134.467
1328422649825,134.246
1328422709825,134.101
1328422769825,134.320
1328422829825,134.257
1328422889825,134.118
1328422949825,134.565
1328423009825,134.566
1328423069825,134.278
1328423129825,134.484
1328423189825,134.534
1328423249825,134.404
1328423309825,134.543
1328423369825,134.176
1328423429825,134.458
1328423489825,134.197
1328423549825,134.722
1328423609825,134.758
1328423669825,134.606
1328423729825,134.435
1328423789825,134.322
1328423849825,134.616
1328423909825,134.554
1328423969825,134.610
1328424029825,134.450
1328424089825,133.973
1328424149825,134.317
1328424209825,134.532
1328424269825,134.267
1328424329825,134.638
1328424389825,134.268
1328424449825,134.421
1328424509825,134.045
1328424569825,134.741
1328424629825,134.495
1328424689825,134.171
1328424749825,134.391
1328424809825,134.570
1328424869825,134.486
1328424929825,134.476
1328424989825,134.332
1328425049825,134.592
1328425109825,134.514
1328425169825,134.389
1328425229836,134.204
1328425289836,134.216
1328425349836,134.358
1328425409836,134.503
1328425469836,134.418
1328425529836,134.425
1328425589836,134.689
1328425649836,134.591
1328425709836,134.315
1328425769836,134.496
1328425829836,134.427
1328425889836,134.421
1328425949836,134.324
1328426009836,134.627
1328426069836,134.417
1328426129836,134.355
1328426189836,134.636
1328426249836,134.284
1328426309836,134.399
1328426369836,134.473
1328426429836,134.504
1328426489836,134.324
1328426549836,134.308
1328426609836,134.393
1328426669836,134.794
1328426729836,134.472
1328426789836,134.517
1328426849836,134.699
1328426909836,134.614
1328426969836,134.499
1328427029836,134.782
1328427089836,134.809
1328427149836,134.538
1328427209836,134.705
1328427269836,134.584
1328427329836,134.620
1328427389836,134.653
1328427449836,134.388
1328427509836,134.602
1328427569836,134.509
1328427629836,134.694
1328427689836,134.525
1328427749836,134.728
1328427809836,134.720
1328427869836,134.272
1328427929836,134.394
1328427989836,134.423
1328428049836,134.329
1328428109836,134.583
1328428169836,134.466
1328428229836,134.576
1328428289836,134.258
1328428349836,134.525
1328428409836,134.363
1328428469836,134.513
1328428529836,134.327
1328428589836,134.511
1328428649836,134.705
1328428709836,134.465
1328428769836,134.712
1328428829848,134.689
1328428889848,134.547
1328428949848,134.673
1328429009848,134.576
1328429069848,134.673
1328429129848,134.396
1328429189848,134.379
1328429249848,134.731
1328429309848,134.427
1328429369848,134.705
1328429429848,134.403
1328429489848,134.270
1328429549848,134.730
1328429609848,134.563
1328429669848,134.659
1328429729848,134.704
1328429789848,134.410
1328429849848,134.495
1328429909848,134.498
1328429969848,134.623
1328430029848,134.682
1328430089848,134.810
1328430149848,134.797
1328430209848,134.624
1328430269848,134.536
1328430329848,134.784
1328430389848,134.737
1328430449848,134.729
1328430509848,134.548
1328430569848,134.905
1328430629848,134.723
1328430689848,134.623
1328430749848,134.887
1328430809848,134.769
1328430869848,134.775
1328430929848,134.994
1328430989848,134.897
1328431049848,134.671
1328431109848,134.806
1328431169848,134.885
1328431229848,134.690
1328431289848,134.709
1328431349848,134.746
1328431409848,134.792
1328431469848,134.745
1328431529848,134.951
1328431589848,134.515
1328431649848,134.711
1328431709848,134.650
1328431769848,134.631
1328431829848,134.674
1328431889848,134.936
1328431949848,134.854
1328432009848,134.479
1328432069848,134.736
1328432129848,134.768
1328432189848,134.850
1328432249848,134.322
1328432309848,134.771
1328432369848,134.391
1328432429860,134.729
1328432489860,134.728
1328432549860,134.689
1328432609860,134.729
1328432669860,134.218
1328432729860,134.547
1328432789860,134.200
1328432849860,134.445
1328432909860,134.495
1328432969860,134.262
1328433029860,134.646
1328433089860,134.340
1328433149860,134.637
1328433209860,134.671
1328433269860,134.513
1328433329860,134.371
1328433389860,134.452
1328433449860,134.404
1328433509860,134.483
1328433569860,134.437
1328433629860,134.267
1328433689860,134.682
1328433749860,134.266
1328433809860,134.293
1328433869860,134.427
1328433929860,134.310
1328433989860,134.560
1328434049860,134.571
1328434109860,134.466
1328434169860,134.427
1328434229860,134.743
1328434289860,134.351
1328434349860,134.552
1328434409860,134.175
1328434469860,134.482
1328434529860,134.472
1328434589860,134.240
1328434649860,134.483
1328434709860,134.143
1328434769860,134.516
1328434829860,134.384
1328434889860,134.213
1328434949860,134.189
1328435009860,134.152
1328435069860,134.338
1328435129860,134.245
1328435189860,134.419
1328435249860,134.358
1328435309860,134.319
1328435369860,134.264
1328435429860,134.278
1328435489860,134.518
1328435549860,134.234
1328435609860,134.328
1328435669860,134.559
1328435729860,134.512
1328435789860,134.283
1328435849860,134.287
1328435909860,134.632
1328435969860,134.526
1328436029872,134.435
1328436089872,134.300
1328436149872,134.475
1328436209872,134.283
1328436269872,134.466
1328436329872,134.393
1328436389872,134.373
1328436449872,134.448
1328436509872,134.432
1328436569872,134.801
1328436629872,134.277
1328436689872,134.521
1328436749872,134.157
1328436809872,134.427
1328436869872,134.329
1328436929872,134.356
1328436989872,134.484
1328437049872,134.381
1328437109872,134.313
1328437169872,134.284
1328437229872,134.307
1328437289872,134.440
1328437349872,134.688
1328437409872,134.241
1328437469872,134.486
1328437529872,134.279
1328437589872,134.299
1328437649872,134.525
1328437709872,134.351
1328437769872,134.535
1328437829872,134.257
1328437889872,134.510
1328437949872,134.239
1328438009872,134.463
1328438069872,134.394
1328438129872,134.560
1328438189872,134.561
1328438249872,134.535
1328438309872,134.390
1328438369872,134.389
1328438429872,134.345
1328438489872,134.606
1328438549872,134.225
1328438609872,134.495
1328438669872,134.643
1328438729872,134.040
1328438789872,134.305
1328438849872,134.547
1328438909872,134.474
1328438969872,134.295
1328439029872,134.352
1328439089872,134.380
1328439149872,134.223
1328439209872,134.577
1328439269872,134.197
1328439329872,134.559
1328439389872,134.434
1328439449872,134.333
1328439509872,134.353
1328439569872,134.196
1328439629884,134.538
1328439689884,134.461
1328439749884,134.372
1328439809884,134.186
1328439869884,134.189
1328439929884,134.284
1328439989884,134.279
1328440049884,134.352
1328440109884,134.304
1328440169884,134.355
1328440229884,134.497
1328440289884,134.258
1328440349884,133.858
1328440409884,134.184
1328440469884,134.111
1328440529884,134.353
1328440589884,134.327
1328440649884,134.072
1328440709884,134.263
1328440769884,134.052
1328440829884,134.164
1328440889884,133.969
1328440949884,134.031
1328441009884,134.227
1328441069884,134.046
1328441129884,134.058
1328441189884,134.007
1328441249884,133.908
1328441309884,133.928
1328441369884,133.942
1328441429884,133.696
1328441489884,133.734
1328441549884,133.790
1328441609884,133.860
1328441669884,133.837
1328441729884,133.892
1328441789884,133.732
1328441849884,133.766
1328441909884,133.770
1328441969884,133.702
1328442029884,133.738
1328442089884,133.809
1328442149884,133.833
1328442209884,133.893
1328442269884,133.551
1328442329884,133.823
1328442389884,133.530
1328442449884,133.777
1328442509884,133.644
1328442569884,133.954
1328442629884,133.642
1328442689884,133.618
1328442749884,133.589
1328442809884,133.574
1328442869884,133.633
1328442929884,133.507
1328442989884,133.553
1328443049884,133.728
1328443109884,133.396
1328443169884,133.633
1328443229896,133.543
1328443289896,133.529
1328443349896,133.704
1328443409896,133.503
1328443469896,133.456
1328443529896,133.535
1328443589896,133.341
1328443649896,133.350
1328443709896,133.325
1328443769896,133.760
1328443829896,133.279
1328443889896,133.487
1328443949896,133.400
1328444009896,133.253
1328444069896,133.487
1328444129896,133.502
1328444189896,133.798
1328444249896,133.494
1328444309896,133.471
1328444369896,133.296
1328444429896,133.336
1328444489896,133.345
1328444549896,133.555
1328444609896,133.524
1328444669896,133.351
1328444729896,133.365
1328444789896,133.370
1328444849896,133.409
1328444909896,133.648
1328444969896,133.385
1328445029896,133.331
1328445089896,133.527
1328445149896,133.372
1328445209896,133.442
1328445269896,133.325
1328445329896,133.540
1328445389896,133.696
1328445449896,133.560
1328445509896,133.320
1328445569896,133.224
1328445629896,133.184
1328445689896,133.328
1328445749896,133.110
1328445809896,133.144
1328445869896,133.421
1328445929896,133.189
1328445989896,133.474
1328446049896,133.541
1328446109896,133.612
1328446169896,133.363
1328446229896,133.377
1328446289896,133.296
1328446349896,133.289
1328446409896,133.387
1328446469896,133.103
1328446529896,133.220
1328446589896,133.202
1328446649896,133.192
1328446709896,133.311
1328446769896,132.755
1328446829907,132.833
1328446889907,133.129
1328446949907,133.166
1328447009907,132.930
1328447069907,133.087
1328447129907,133.114
1328447189907,133.054
1328447249907,132.874
1328447309907,133.059
1328447369907,132.954
1328447429907,132.862
1328447489907,133.112
1328447549907,132.978
1328447609907,132.789
1328447669907,133.004
1328447729907,132.871
1328447789907,133.066
1328447849907,132.744
1328447909907,132.911
1328447969907,132.863
1328448029907,132.953
1328448089907,132.968
1328448149907,132.971
1328448209907,133.165
1328449349907,132.271
1328449409907,132.372
1328449469907,132.517
1328449529907,132.583
1328449589907,132.580
1328449649907,132.286
1328449709907,132.354
1328449769907,132.359
1328449829907,132.272
1328449889907,132.397
1328449949907,131.985
1328450009907,132.332
1328450069907,132.329
1328450129907,132.191
1328450189907,132.440
1328450249907,131.900
1328450309907,132.368
1328450369907,131.983
1328450429919,132.101
1328450489919,132.000
1328450549919,132.168
1328450609919,132.067
1328450669919,131.974
1328450729919,132.324
1328450789919,132.163
1328450849919,132.285
1328450909919,132.288
1328450969919,132.278
1328451029919,132.112
1328451089919,132.206
1328451149919,132.229
1328451209919,132.196
1328451269919,132.157
1328451329919,132.106
1328451389919,132.267
1328451449919,132.411
1328451509919,131.893
1328451569919,132.150
1328451629919,131.954
1328451689919,131.945
1328451749919,131.949
1328451809919,131.891
1328451869919,131.957
1328451929919,131.786
1328451989919,131.980
1328452049919,131.825
1328452109919,131.953
1328452169919,131.816
1328452229919,131.944
1328452289919,131.791
1328452349919,131.871
1328452409919,131.805
1328452469919,131.828
1328452529919,131.822
1328452589919,131.679
1328452649919,131.932
1328452709919,132.100
1328452769919,131.675
1328452829919,131.741
1328452889919,131.876
1328452949919,132.043
1328453009919,131.728
1328453069919,131.634
1328453129919,131.736
1328453189919,131.551
1328453249919,131.876
1328453309919,131.746
1328453369919,131.904
1328453429919,131.845
1328453489919,131.584
1328453549919,131.767
1328453609919,131.438
1328453669919,131.468
1328453729919,131.519
1328453789919,131.570
1328453849919,131.478
1328453909919,131.765
1328453969919,131.343
1328454029931,131.626
1328454089931,131.510
1328454149931,131.363
1328454209931,131.415
1328454269931,131.611
1328454329931,131.365
1328454389931,131.444
1328454449931,131.410
1328454509931,131.333
1328454569931,131.316
1328454629931,131.657
1328454689931,131.464
1328454749931,131.222
1328454809931,131.386
1328454869931,131.360
1328454929931,131.303
1328454989931,131.359
1328455049931,131.236
1328455109931,131.380
1328455169931,131.149
1328455229931,131.350
1328455289931,131.213
1328455349931,130.991
1328455409931,130.855
1328455469931,131.300
1328455529931,131.394
1328455589931,131.303
1328455649931,131.244
1328455709931,131.099
1328455769931,131.372
1328455829931,131.338
1328455889931,131.232
1328455949931,131.055
1328456009931,131.249
1328456069931,131.046
1328456129931,131.131
1328456189931,131.130
1328456249931,131.023
1328456309931,131.165
1328456369931,131.210
1328456429931,131.184
1328456489931,130.976
1328456549931,131.172
1328456609931,131.339
1328456669931,130.985
1328456729931,131.214
1328456789931,132.017
1328456849931,131.017
1328456909931,131.181
1328456969931,131.151
1328457029931,130.846
1328457089931,131.339
1328457149931,130.814
1328457209931,131.162
1328457269931,130.743
1328457329931,130.909
1328457389931,130.659
1328457449931,130.739
1328457509931,130.741
1328457569931,130.748
1328457629943,130.672
1328457689943,130.888
1328457749943,130.618
1328457809943,130.770
1328457869943,130.689
1328457929943,130.732
1328457989943,130.821
1328458049943,130.569
1328458109943,130.545
1328458169943,130.768
1328458229943,130.874
1328458289943,130.569
1328458349943,130.302
1328458409943,130.725
1328458469943,130.618
1328458529943,130.695
1328458589943,130.650
1328458649943,130.372
1328458709943,130.439
1328458769943,130.414
1328458829943,130.476
1328458889943,130.244
1328458949943,130.461
1328459009943,130.136
1328459069943,130.174
1328459129943,130.302
1328459189943,130.123
1328459249943,130.210
1328459309943,130.010
1328459369943,130.169
1328459429943,129.962
1328459489943,130.300
1328459549943,130.252
1328459609943,130.172
1328459669943,129.952
1328459729943,130.253
1328459789943,130.050
1328459849943,129.996
1328459909943,130.223
1328459969943,130.111
1328460029943,129.986
1328460089943,129.862
1328460149943,129.769
1328460209943,129.891
1328460269943,129.861
1328460329943,129.798
1328460389943,130.069
1328460449943,129.890
1328460509943,130.047
1328460569943,130.242
1328460629943,129.840
1328460689943,130.169
1328460749943,129.760
1328460809943,129.909
1328460869943,129.791
1328460929943,130.034
1328460989943,129.943
1328461049943,129.659
1328461109943,129.703
1328461169943,129.885
1328461229954,130.021
1328461289954,129.635
1328461349954,129.781
1328461409954,129.625
1328461469954,129.589
1328461529954,129.642
1328461589954,129.823
1328461649954,129.940
1328461709954,129.960
1328461769954,129.986
1328461829954,129.792
1328461889954,129.922
1328461949954,129.531
1328462009954,129.399
1328462069954,129.620
1328462129954,129.782
1328462189954,129.541
1328462249954,129.933
1328462309954,129.905
1328462369954,129.705
1328462429954,129.679
1328462489954,129.531
1328462549954,129.474
1328462609954,129.681
1328462669954,129.333
1328462729954,129.872
1328462789954,129.566
1328462849954,129.351
1328462909954,129.493
1328462969954,129.369
1328463029954,129.640
1328463089954,129.307
1328463149954,129.692
1328463209954,129.488
1328463269954,129.270
1328463329954,129.487
1328463389954,129.695
1328463449954,129.716
1328463509954,129.622
1328463569954,129.562
1328463629954,129.696
1328463689954,129.792
1328463749954,129.429
1328463809954,129.855
1328463869954,129.612
1328463929954,129.737
1328463989954,129.670
1328464049954,129.585
1328464109954,129.346
1328464169954,129.419
1328464229954,129.637
1328464289954,129.353
1328464349954,129.524
1328464409954,129.433
1328464469954,129.608
1328464529954,129.446
1328464589954,129.360
1328464649954,129.693
1328464709954,129.669
1328464769954,129.622
1328464829966,129.739
1328464889966,129.624
1328464949966,129.728
1328465009966,129.512
1328465069966,129.613
1328465129966,129.947
1328465189966,129.416
1328465249966,129.705
1328465309966,129.467
1328465369966,129.328
1328465429966,129.617
1328465489966,129.441
1328465549966,129.398
1328465609966,129.455
1328465669966,129.370
1328465729966,129.380
1328465789966,129.697
1328465849966,129.600
1328465909966,129.071
1328465969966,129.213
1328466029966,129.388
1328466089966,129.150
1328466149966,129.269
1328466209966,129.163
1328466269966,129.265
1328466329966,129.426
1328466389966,129.172
1328466449966,129.028
1328466509966,129.503
1328466569966,129.017
1328466629966,129.403
1328466689966,129.286
1328466749966,129.207
1328466809966,129.037
1328466869966,129.236
1328466929966,129.281
1328466989966,129.153
1328467049966,128.997
1328467109966,129.080
1328467169966,129.243
1328467229966,128.946
1328467289966,128.888
1328467349966,128.984
1328467409966,129.220
1328467469966,128.833
1328467529966,128.772
1328467589966,128.829
1328467649966,128.930
1328467709966,129.002
1328467769966,129.190
1328467829966,128.873
1328467889966,128.881
1328467949966,128.863
1328468009966,128.489
1328468069966,128.577
1328468129966,128.692
1328468189966,128.608
1328468249966,128.820
1328468309966,128.598
1328468369966,129.044
1328468429977,128.945
1328468489977,128.766
1328468549977,128.681
1328468609977,128.562
1328468669977,128.476
1328468729977,128.560
1328468789977,128.689
1328468849977,128.621
1328468909977,128.530
1328468969977,128.826
1328469029977,128.662
1328469089977,128.834
1328469149977,128.732
1328469209977,128.545
1328469269977,128.576
1328469329977,128.664
1328469389977,128.523
1328469449977,128.762
1328469509977,128.591
1328469569977,128.301
1328469629977,128.428
1328469689977,128.477
1328469749977,128.587
1328469809977,128.435
1328469869977,128.698
1328469929977,128.654
1328469989977,128.329
1328470049977,128.593
1328470109977,128.524
1328470169977,128.262
1328470229977,128.439
1328470289977,128.727
1328470349977,128.289
1328470409977,128.600
1328470469977,128.504
1328470529977,128.352
1328470589977,128.661
1328470649977,128.309
1328470709977,128.558
1328470769977,128.357
1328470829977,128.255
1328470889977,128.377
1328470949977,128.388
1328471009977,128.260
1328471069977,128.665
1328471129977,128.245
1328471189977,128.398
1328471249977,128.469
1328471309977,128.436
1328471369977,128.361
1328471429977,128.672
1328471489977,128.520
1328471549977,128.351
1328471609977,128.326
1328471669977,128.227
1328471729977,128.318
1328471789977,128.139
1328471849977,128.209
1328471909977,128.194
1328471969977,128.117
1328472029988,128.110
1328472089988,127.996
1328472149988,128.337
1328472209988,128.224
1328472269988,128.275
1328472329988,128.087
1328472389988,128.276
1328472449988,127.946
1328472509988,127.798
1328472569988,127.979
1328472629988,128.013
1328472689988,127.767
1328472749988,127.802
1328472809988,127.912
1328472869988,127.777
1328472929988,127.971
1328472989988,127.956
1328473049988,128.123
1328473109988,127.901
1328473169988,127.824
1328473229988,127.869
1328473289988,128.088
1328473349988,127.728
1328473409988,127.767
1328473469988,127.653
1328473529988,127.824
1328473589988,127.789
1328473649988,127.960
1328473709988,127.811
1328473769988,128.068
1328473829988,127.616
1328473889988,127.751
1328473949988,127.831
1328474009988,127.934
1328474069988,127.923
1328474129988,127.830
1328474189988,127.906
1328474249988,127.751
1328474309988,127.723
1328474369988,127.555
1328474429988,127.728
1328474489988,127.619
1328474549988,127.656
1328474609988,127.389
1328474669988,127.686
1328474729988,127.439
1328474789988,127.746
1328474849988,127.528
1328474909988,127.795
1328474969988,127.642
1328475029988,127.642
1328475089988,127.788
1328475149988,127.673
1328475209988,127.577
1328475269988,127.731
1328475329988,127.743
1328475389988,127.897
1328475449988,127.588
1328475509988,127.614
1328475569988,127.517
1328475629999,127.607
1328475689999,127.591
1328475749999,127.723
1328475809999,127.469
1328475869999,127.524
1328475929999,127.356
1328475989999,127.734
1328476049999,127.718
1328476109999,127.599
1328476169999,127.396
1328476229999,127.791
1328476289999,127.601
1328476349999,127.612
1328476409999,127.718
1328476469999,127.463
1328476529999,127.806
1328476589999,127.607
1328476649999,127.937
1328476709999,127.721
1328476769999,127.548
1328476829999,127.598
1328476889999,127.816
1328476949999,127.402
1328477009999,127.903
1328477069999,127.860
1328477129999,127.529
1328477189999,127.905
1328477249999,127.754
1328477309999,127.824
1328477369999,127.765
1328477429999,127.901
1328477489999,127.762
1328477549999,127.932
1328477609999,127.882
1328477669999,128.108
1328477729999,127.977
1328477789999,127.666
1328477849999,127.957
1328477909999,127.622
1328477969999,128.004
1328478029999,128.187
1328478089999,127.909
1328478149999,127.791
1328478209999,127.908
1328478269999,127.903
1328478329999,127.976
1328478389999,128.096
1328478449999,128.069
1328478509999,127.914
1328478569999,128.151
1328478629999,128.104
1328478689999,128.297
1328478749999,128.176
1328478809999,128.052
1328478869999,128.136
1328478929999,128.218
1328478989999,127.939
1328479049999,128.211
1328479109999,128.060
1328479169999,128.207
1328479230010,128.488
1328479290010,128.400
1328479350010,128.531
1328479410010,128.534
1328479470010,128.505
1328479530010,128.382
1328479590010,128.493
1328479650010,128.314
1328479710010,128.284
1328479770010,128.234
1328479830010,128.118
1328479890010,128.216
1328479950010,128.612
1328480010010,128.387
1328480070010,128.471
1328480130010,128.187
1328480190010,128.616
1328480250010,128.386
1328480310010,128.369
1328480370010,128.530
1328480430010,128.599
1328480490010,128.709
1328480550010,128.497
1328480610010,128.585
1328480670010,128.421
1328480730010,128.654
1328480790010,128.646
1328480850010,128.716
1328480910010,128.930
1328480970010,128.414
1328481030010,128.495
1328481090010,128.471
1328481150010,128.836
1328481210010,128.814
1328481270010,128.813
1328481330010,128.539
1328481390010,128.789
1328481450010,128.938
1328481510010,128.754
1328481570010,128.733
1328481630010,128.701
1328481690010,128.551
1328481750010,128.666
1328481810010,128.792
1328481870010,128.701
1328481930010,128.789
1328481990010,129.214
1328482050010,128.704
1328482110010,128.700
1328482170010,128.830
1328482230010,128.792
1328482290010,128.766
1328482350010,128.739
1328482410010,128.698
1328482470010,128.729
1328482530010,128.683
1328482590010,128.595
1328482650010,128.745
1328482710010,128.819
1328482770010,128.711
1328482830020,128.953
1328482890020,128.834
1328482950020,128.879
1328483010020,128.982
1328483070020,128.941
1328483130020,128.947
1328483190020,128.872
1328483250020,128.862
1328483310020,128.879
1328483370020,128.887
1328483430020,128.824
1328483490020,129.100
1328483550020,129.134
1328483610020,128.988
1328483670020,129.003
1328483730020,128.932
1328483790020,129.088
1328483850020,129.028
1328483910020,129.252
1328483970020,129.098
1328484030020,129.274
1328484090020,129.470
1328484150020,129.245
1328484210020,129.305
1328484270020,129.410
1328484330020,129.371
1328484390020,129.306
1328484450020,129.383
1328484510020,129.630
1328484570020,129.659
1328484630020,129.438
1328484690020,129.436
1328484750020,129.636
1328484810020,129.131
1328484870020,129.520
1328484930020,129.388
1328484990020,129.447
1328485050020,129.443
1328485110020,129.239
1328485170020,129.237
1328485230020,129.400
1328485290020,129.679
1328485350020,129.362
1328485410020,129.402
1328485470020,129.529
1328485530020,129.841
1328485590020,129.556
1328485650020,129.527
1328485710020,129.620
1328485770020,129.447
1328485830020,129.520
1328485890020,129.616
1328485950020,129.651
1328486010020,129.667
1328486070020,129.627
1328486130020,129.589
1328486190020,129.404
1328486250020,129.559
1328486310020,129.492
1328486370020,129.677