1328572830301,129.363
1328572890301,129.817
1328572950301,129.657
1328573010301,129.525
1328573070301,129.334
1328573130301,129.684
1328573190301,129.580
1328573250301,130.040
1328573310301,129.840
1328573370301,129.522
1328573430301,129.753
1328573490301,129.731
1328573550301,129.700
1328573610301,129.732
1328573670301,129.516
1328573730301,129.879
1328573790301,129.859
1328573850301,129.442
1328573910301,129.957
1328573970301,129.459
1328574030301,129.622
1328574090301,129.516
1328574150301,129.582
1328574210301,129.642
1328574270301,129.407
1328574330301,129.601
1328574390301,129.546
1328574450301,129.492
1328574510301,129.529
1328574570301,129.623
1328574630301,129.602
1328574690301,129.461
1328574750301,129.578
1328574810301,129.474
1328574870301,129.564
1328574930301,129.585
1328574990301,129.718
1328575050301,129.607
1328575110301,129.183
1328575170301,129.524
1328575230301,129.449
1328575290301,129.421
1328575350301,129.360
1328575410301,129.329
1328575470301,129.452
1328575530301,129.351
1328575590301,129.551
1328575650301,129.813
1328575710301,129.576
1328575770301,129.611
1328575830301,129.301
1328575890301,129.284
1328575950301,129.511
1328576010301,129.629
1328576070301,129.396
1328576130301,129.399
1328576190301,129.387
1328576250301,129.516
1328576310301,129.172
1328576370301,129.466
1328576430312,129.047
1328576490312,129.222
1328576550312,129.587
1328576610312,129.356
1328576670312,129.547
1328576730312,129.196
1328576790312,129.418
1328576850312,128.913
1328576910312,129.020
1328576970312,129.221
1328577030312,129.133
1328577090312,129.442
1328577150312,129.132
1328577210312,129.109
1328577270312,128.943
1328577330312,129.102
1328577390312,129.031
1328577450312,129.336
1328577510312,129.296
1328577570312,129.373
1328577630312,129.453
1328577690312,129.019
1328577750312,129.355
1328577810312,129.522
1328577870312,129.651
1328577930312,129.123
1328577990312,129.503
1328578050312,129.517
1328578110312,129.187
1328578170312,129.309
1328578230312,129.181
1328578290312,129.201
1328578350312,129.098
1328578410312,129.068
1328578470312,129.185
1328578530312,129.130
1328578590312,129.387
1328578650312,129.619
1328578710312,129.314
1328578770312,129.179
1328578830312,129.495
1328578890312,129.531
1328578950312,129.615
1328579010312,129.392
1328579070312,129.284
1328579130312,129.130
1328579190312,129.190
1328579250312,129.392
1328579310312,129.239
1328579370312,129.319
1328579430312,129.710
1328579490312,129.452
1328579550312,128.998
1328579610312,129.261
1328579670312,129.278
1328579730312,129.190
1328579790312,129.657
1328579850312,129.263
1328579910312,129.119
1328579970312,129.199
1328580030322,129.210
1328580090322,129.464
1328580150322,129.686
1328580210322,129.460
1328580270322,129.223
1328580330322,129.228
1328580390322,129.650
1328580450322,129.349
1328580510322,129.317
1328580570322,129.334
1328580630322,129.276
1328580690322,129.221
1328580750322,129.290
1328580810322,129.204
1328580870322,129.161
1328580930322,129.161
1328580990322,128.970
1328581050322,128.957
1328581110322,129.415
1328581170322,128.887
1328581230322,129.236
1328581290322,129.148
1328581350322,129.192
1328581410322,129.099
1328581470322,129.039
1328581530322,128.886
1328581590322,128.812
1328581650322,128.948
1328581710322,128.912
1328581770322,129.093
1328581830322,128.758
1328581890322,128.776
1328581950322,128.923
1328582010322,128.863
1328582070322,129.244
1328582130322,128.811
1328582190322,128.971
1328582250322,129.127
1328582310322,128.984
1328582370322,128.889
1328582430322,128.848
1328582490322,129.038
1328582550322,128.915
1328582610322,129.262
1328582670322,128.882
1328582730322,128.913
1328582790322,128.834
1328582850322,128.773
1328582910322,129.126
1328582970322,128.854
1328583030322,128.711
1328583090322,128.801
1328583150322,128.991
1328583210322,128.731
1328583270322,129.055
1328583330322,129.055
1328583390322,128.964
1328583450322,129.042
1328583510322,129.087
1328583570322,128.913
1328583630333,128.828
1328583690333,128.992
1328583750333,129.130
1328583810333,128.732
1328583870333,128.939
1328583930333,128.900
1328583990333,128.957
1328584050333,128.815
1328584110333,128.788
1328584170333,129.022
1328584230333,128.964
1328584290333,128.763
1328584830333,128.916
1328584890333,128.749
1328584950333,128.751
1328585010333,128.691
1328585070333,128.520
1328585130333,128.553
1328585190333,128.665
1328585250333,128.679
1328585310333,128.715
1328585370333,128.649
1328585430333,128.768
1328585490333,128.560
1328585550333,128.642
1328585610333,128.231
1328585670333,128.620
1328585730333,128.573
1328585790333,128.341
1328585850333,128.531
1328585910333,128.574
1328585970333,128.513
1328586030333,128.524
1328586090333,128.817
1328586150333,128.705
1328586210333,128.433
1328586270333,128.299
1328586330333,128.806
1328586390333,128.644
1328586450333,128.724
1328586510333,128.618
1328586570333,128.315
1328586630333,128.649
1328586690333,128.560
1328586750333,128.357
1328586810333,128.468
1328586870333,128.356
1328586930333,128.353
1328586990333,128.483
1328587050333,128.536
1328587110333,128.322
1328587170333,128.540
1328587230344,128.562
1328587290344,128.583
1328587350344,128.509
1328587410344,128.485
1328587470344,128.495
1328587530344,128.528
1328587590344,128.229
1328587650344,128.589
1328587710344,128.276
1328587770344,128.677
1328587830344,128.697
1328587890344,128.526
1328587950344,128.713
1328588010344,128.844
1328588070344,128.421
1328588130344,128.279
1328588190344,128.363
1328588250344,128.601
1328588310344,128.505
1328588370344,128.611
1328588430344,128.570
1328588490344,128.790
1328588550344,128.712
1328588610344,128.552
1328588670344,128.510
1328588730344,128.398
1328588790344,128.498
1328588850344,128.398
1328588910344,128.745
1328588970344,128.659
1328589030344,128.412
1328589090344,128.590
1328589150344,128.265
1328589210344,128.630
1328589270344,128.478
1328589330344,128.494
1328589390344,128.452
1328589450344,128.593
1328589510344,128.616
1328589570344,128.339
1328589630344,128.583
1328589690344,128.554
1328589750344,128.650
1328589810344,128.337
1328589870344,128.517
1328589930344,128.755
1328589990344,128.435
1328590050344,128.787
1328590110344,128.540
1328590170344,128.465
1328590230344,128.266
1328590290344,128.300
1328590350344,128.646
1328590410344,128.700
1328590470344,128.439
1328590530344,128.425
1328590590344,128.555
1328590650344,128.529
1328590710344,128.566
1328590770344,128.510
1328590830355,128.542
1328590890355,128.796
1328590950355,128.396
1328591010355,128.238
1328591070355,128.437
1328591130355,128.483
1328591190355,128.102
1328591250355,128.507
1328591310355,128.612
1328591370355,128.464
1328591430355,128.339
1328591490355,128.343
1328591550355,128.551
1328591610355,128.237
1328591670355,128.366
1328591730355,128.356
1328591790355,128.422
1328591850355,128.484
1328591910355,128.286
1328591970355,128.606
1328592030355,128.805
1328592090355,128.568
1328592150355,128.575
1328592210355,128.995
1328592270355,128.624
1328592330355,129.093
1328592390355,128.986
1328592450355,129.002
1328592510355,129.175
1328592570355,128.465
1328592630355,128.976
1328592690355,128.712
1328592750355,128.857
1328592810355,128.743
1328592870355,128.727
1328592930355,128.873
1328592990355,129.081
1328593050355,128.794
1328593110355,129.095
1328593170355,128.813
1328593230355,128.830
1328593290355,128.799
1328593350355,128.569
1328593410355,128.886
1328593470355,128.493
1328593530355,128.361
1328593590355,128.605
1328593650355,128.328
1328593710355,128.331
1328593770355,128.552
1328593830355,128.406
1328593890355,128.472
1328593950355,128.482
1328594010355,128.437
1328594070355,128.417
1328594130355,128.408
1328594190355,128.475
1328594250355,128.544
1328594310355,128.593
1328594370355,128.342
1328594430367,128.742
1328594490367,128.211
1328594550367,128.511
1328594610367,128.285
1328594670367,128.564
1328594730367,128.308
1328594790367,128.258
1328594850367,127.990
1328594910367,128.325
1328594970367,128.393
1328595030367,128.459
1328595090367,128.350
1328595150367,128.285
1328595210367,128.153
1328595270367,128.222
1328595330367,128.260
1328595390367,128.268
1328595450367,128.419
1328595510367,128.143
1328595570367,128.101
1328595630367,128.528
1328595690367,128.412
1328595750367,128.283
1328595810367,128.100
1328595870367,128.207
1328595930367,128.177
1328595990367,128.397
1328596050367,128.044
1328596110367,128.473
1328596170367,128.435
1328596230367,128.263
1328596290367,128.155
1328596350367,128.106
1328596410367,128.218
1328596470367,128.001
1328596530367,128.371
1328596590367,128.393
1328596650367,128.167
1328596710367,128.092
1328596770367,127.863
1328596830367,128.393
1328596890367,128.282
1328596950367,128.234
1328597010367,128.168
1328597070367,128.329
1328597130367,128.159
1328597190367,128.001
1328597250367,128.268
1328597310367,127.903
1328597370367,128.196
1328597430367,128.132
1328597490367,128.037
1328597550367,127.847
1328597610367,128.324
1328597670367,128.360
1328597730367,128.356
1328597790367,128.183
1328597850367,128.091
1328597910367,127.878
1328597970367,128.424
1328598030378,128.463
1328598090378,128.095
1328598150378,128.328
1328598210378,128.181
1328598270378,128.165
1328598330378,128.203
1328598390378,128.495
1328598450378,128.321
1328598510378,128.030
1328598570378,128.358
1328598630378,128.092
1328598690378,128.178
1328598750378,128.005
1328598810378,128.249
1328598870378,127.996
1328598930378,128.358
1328598990378,128.196
1328599050378,128.004
1328599110378,128.079
1328599170378,127.914
1328599230378,128.670
1328599290378,128.061
1328599350378,128.157
1328599410378,127.894
1328599470378,127.826
1328599530378,127.753
1328599590378,127.844
1328599650378,127.735
1328599710378,127.950
1328599770378,128.105
1328599830378,128.116
1328599890378,127.921
1328599950378,128.037
1328600010378,127.848
1328600070378,128.202
1328600130378,127.987
1328600190378,128.029
1328600250378,127.899
1328600310378,128.028
1328600370378,128.054
1328600430378,127.938
1328600490378,128.201
1328600550378,128.337
1328600610378,128.328
1328600670378,128.229
1328600730378,128.141
1328600790378,127.910
1328600850378,128.123
1328600910378,127.794
1328600970378,127.950
1328601030378,128.117
1328601090378,128.091
1328601150378,128.112
1328601210378,128.132
1328601270378,128.193
1328601330378,128.109
1328601390378,128.028
1328601450378,127.869
1328601510378,128.253
1328601570378,127.923
1328601630389,128.016
1328601690389,128.275
1328601750389,128.123
1328601810389,128.081
1328601870389,128.445
1328601930389,128.360
1328601990389,128.134
1328602050389,128.509
1328602110389,128.142
1328602170389,128.002
1328602230389,128.277
1328602290389,128.425
1328602350389,128.084
1328602410389,128.217
1328602470389,128.365
1328602530389,128.266
1328602590389,128.391
1328602650389,128.368
1328602710390,128.204
1328602770390,128.489
1328602830390,128.681
1328602890389,128.357
1328602950389,128.472
1328603010389,128.696
1328603070389,128.271
1328603130389,128.519
1328603190389,128.537
1328603250389,128.414
1328603310389,128.451
1328603370389,128.328
1328603430389,128.398
1328603490389,128.409
1328603550389,128.608
1328603610389,128.533
1328603670389,128.539
1328603730389,128.537
1328603790389,128.310
1328603850389,128.451
1328603910389,128.687
1328603970389,128.474
1328604030389,128.587
1328604090390,128.652
1328604150390,128.469
1328604210389,128.717
1328604270389,129.008
1328604330389,128.561
1328604390389,128.709
1328604450389,128.887
1328604510389,128.966
1328604570389,128.527
1328604630389,128.788
1328604690389,128.715
1328604750389,128.460
1328604810389,128.798
1328604870389,128.590
1328604930389,128.821
1328604990389,129.004
1328605050389,128.901
1328605110389,128.712
1328605170389,128.947
1328605230401,128.742
1328605290401,129.174
1328605350401,128.728
1328605410401,129.024
1328605470401,128.673
1328605530401,128.872
1328605590401,128.914
1328605650401,129.152
1328605710401,128.916
1328605770401,128.985
1328605830401,128.938
1328605890401,128.942
1328605950401,129.101
1328606010401,128.979
1328606070401,129.095
1328606130401,128.971
1328606190401,128.848
1328606250401,129.328
1328606310401,128.614
1328606370401,129.043
1328606430401,129.035
1328606490401,129.108
1328606550401,129.019
1328606610401,129.002
1328606670401,129.196
1328606730401,129.008
1328606790401,128.720
1328606850401,128.980
1328606910401,128.975
1328606970401,128.900
1328607030401,128.907
1328607090401,129.053
1328607150401,129.114
1328607210401,128.753
1328607270401,129.026
1328607330401,129.415
1328607390401,128.787
1328607450401,128.915
1328607510401,128.879
1328607570401,128.770
1328607630401,129.164
1328607690401,128.975
1328607750401,128.925
1328607810401,128.600
1328607870401,128.797
1328607930401,128.997
1328607990401,128.767
1328608050401,128.881
1328608110401,128.708
1328608170401,128.595
1328608230401,128.662
1328608290401,129.037
1328608350401,128.778
1328608410401,128.630
1328608470401,128.864
1328608530401,128.786
1328608590401,128.421
1328608650401,128.739
1328608710401,128.884
1328608770401,128.575
1328608830413,128.818
1328608890413,128.814
1328608950413,128.981
1328609010413,128.730
1328609070413,128.755
1328609130413,128.571
1328609190413,128.730
1328609250413,128.798
1328609310413,128.620
1328609370413,128.538
1328609430413,128.835
1328609490413,128.879
1328609550413,128.803
1328609610413,128.863
1328609670413,128.985
1328609730413,128.608
1328609790413,128.528
1328609850413,128.649
1328609910413,128.648
1328609970413,128.487
1328610030413,128.662
1328610090413,128.524
1328610150413,128.512
1328610210413,128.778
1328610270413,128.710
1328610330413,128.745
1328610390413,128.714
1328610450413,128.503
1328610510413,128.563
1328610570413,128.469
1328610630413,128.537
1328610690413,128.852
1328610750413,128.723
1328610810413,128.602
1328610870413,128.719
1328610930413,128.759
1328610990413,128.647
1328611050413,128.767
1328611110413,128.773
1328611170413,128.659
1328611230413,128.597
1328611290413,128.538
1328611350413,128.647
1328611410413,129.025
1328611470413,128.672
1328611530413,128.890
1328611590413,128.924
1328611650413,128.785
1328611710413,128.627
1328611770413,128.598
1328611830413,128.894
1328611890413,128.899
1328611950413,128.700
1328612010413,128.897
1328612070413,128.750
1328612130413,129.163
1328612190413,129.117
1328612250413,128.601
1328612310413,129.008
1328612370413,129.498
1328612430424,129.920
1328612490424,130.328
1328612550424,130.169
1328612610424,130.375
1328612670424,130.224
1328612730424,130.115
1328612790424,129.904
1328612850424,129.669
1328612910424,129.889
1328612970424,129.919
1328613030424,129.543
1328613090424,129.987
1328613150424,129.518
1328613210424,129.513
1328613270424,129.435
1328613330424,129.081
1328613390424,129.272
1328613450424,129.455
1328613510424,129.287
1328613570424,129.178
1328613630424,129.046
1328613690424,129.147
1328613750424,129.062
1328613810424,129.298
1328613870424,129.215
1328613930424,128.989
1328613990424,129.194
1328614050424,129.159
1328614110424,129.247
1328614170424,129.280
1328614230424,128.838
1328614290424,129.069
1328614350424,129.336
1328614410424,129.216
1328614470424,129.350
1328614530424,129.014
1328614590424,129.026
1328614650424,129.080
1328614710424,129.193
1328614770424,128.935
1328614830424,129.173
1328614890424,129.393
1328614950424,129.097
1328615010424,129.349
1328615070424,129.143
1328615130424,129.173
1328615190424,129.460
1328615250424,129.153
1328615310424,129.179
1328615370424,129.304
1328615430424,128.968
1328615490424,129.369
1328615550424,129.220
1328615610424,129.418
1328615670424,129.376
1328615730424,129.343
1328615790424,129.125
1328615850424,129.267
1328615910424,129.380
1328615970424,129.213
1328616030436,129.392
1328616090436,129.480
1328616150436,129.368
1328616210436,129.450
1328616270436,129.768
1328616330436,129.082
1328616390436,129.468
1328616450436,129.257
1328616510436,129.756
1328616570436,129.665
1328616630436,129.624
1328616690436,129.779
1328616750436,129.802
1328616810436,130.082
1328616870436,129.830
1328616930436,130.382
1328616990436,130.140
1328617050436,130.168
1328617110436,129.859
1328617170436,130.079
1328617230436,129.932
1328617290436,130.363
1328617350436,129.887
1328617410436,129.894
1328617470436,129.921
1328617530436,129.864
1328617590436,130.005
1328617650436,129.930
1328617710436,130.011
1328617770436,129.935
1328617830436,130.097
1328617890436,129.668
1328617950436,129.695
1328618010436,129.925
1328618070436,129.913
1328618130436,129.957
1328618190436,129.953
1328618250436,130.098
1328618310436,129.780
1328618370436,130.135
1328618430436,129.949
1328618490436,130.172
1328618550436,129.982
1328618610436,129.929
1328618670436,129.927
1328618730436,129.979
1328618790436,129.819
1328618850436,129.914
1328618910436,129.974
1328618970436,130.210
1328619030436,129.650
1328619090436,130.017
1328619150436,129.710
1328619210436,129.779
1328619270436,129.764
1328619330436,129.860
1328619390436,129.937
1328619450436,129.682
1328619510436,129.692
1328619570436,129.643
1328619630448,129.918
1328619690448,129.685
1328619750448,130.082
1328619810448,129.411
1328619870448,129.846
1328619930448,129.568
1328619990448,129.685
1328620050448,129.967
1328620110448,130.047
1328620170448,130.080
1328620230448,129.919
1328620290448,129.906
1328620350448,129.667
1328620410448,129.763
1328620470448,129.603
1328620530448,129.688
1328620590448,129.822
1328620650448,129.729
1328620710448,129.644
1328620770448,129.600
1328620830448,129.665
1328620890448,129.636
1328620950448,129.918
1328621010448,129.627
1328621070448,129.857
1328621130448,129.738
1328621190448,129.274
1328621250448,129.663
1328621310448,129.507
1328621370448,129.780
1328621430448,129.275
1328621490448,129.636
1328621550448,129.658
1328621610448,129.711
1328621670448,129.632
1328621730448,129.721
1328621790448,129.486
1328621850448,129.504
1328621910448,129.636
1328621970448,129.437
1328622030448,129.751
1328622090448,129.380
1328622150448,129.378
1328622210448,129.511
1328622270448,129.321
1328622330448,129.275
1328622390448,129.271
1328622450448,129.319
1328622510448,129.283
1328622570448,129.281
1328622630448,129.342
1328622690448,129.254
1328622750448,129.181
1328622810448,129.253
1328622870448,129.318
1328622930448,129.334
1328622990448,129.277
1328623050448,129.199
1328623110448,129.324
1328623170448,129.038
1328623230459,129.460
1328623290459,129.115
1328623350459,129.265
1328623410459,129.250
1328623470459,129.223
1328623530459,129.190
1328623590459,129.507
1328623650459,129.206
1328623710459,129.009
1328623770459,128.999
1328623830459,129.158
1328623890459,129.146
1328623950459,129.125
1328624010459,129.323
1328624070459,129.118
1328624130459,129.205
1328624190459,129.466
1328624250459,129.070
1328624310459,129.120
1328624370459,128.793
1328624430459,129.073
1328624490459,129.217
1328624550459,129.170
1328624610459,128.917
1328624670459,129.269
1328624730459,129.359
1328624790459,129.151
1328624850459,129.177
1328624910459,129.213
1328624970459,129.221
1328625030459,129.206
1328625090459,129.184
1328625150459,129.191
1328625210459,129.107
1328625270459,129.357
1328625330459,129.030
1328625390459,129.204
1328625450459,129.303
1328625510459,129.372
1328625570459,128.925
1328625630459,128.950
1328625690459,129.254
1328625750459,128.948
1328625810459,129.076
1328625870459,129.044
1328625930459,129.104
1328625990459,129.387
1328626050459,129.260
1328626110459,129.203
1328626170459,129.251
1328626230459,129.140
1328626290459,129.223
1328626350459,129.122
1328626410459,129.266
1328626470459,129.085
1328626530459,129.199
1328626590459,129.097
1328626650459,129.301
1328626710459,129.108
1328626770459,129.258
1328626830471,129.225
1328626890471,129.139
1328626950471,129.304
1328627010471,129.243
1328627070471,129.127
1328627130471,128.910
1328627190471,129.175
1328627250471,129.217
1328627310471,129.024
1328627370471,129.378
1328627430471,129.054
1328627490471,129.418
1328627550471,128.976
1328627610471,129.146
1328627670471,129.365
1328627730471,129.299
1328627790471,129.247
1328627850471,129.080
1328627910471,129.294
1328627970471,129.200
1328628030471,129.335
1328628090471,129.311
1328628150471,129.253
1328628210471,129.471
1328628270471,129.123
1328628330471,129.198
1328628390471,129.093
1328628450471,129.112
1328628510471,129.111
1328628570471,129.319
1328628630471,129.424
1328628690471,129.532
1328628750471,129.418
1328628810471,129.213
1328628870471,129.343
1328628930471,129.041
1328628990471,129.061
1328629050471,129.014
1328629110471,129.341
1328629170471,129.343
1328629230471,128.795
1328629290471,128.987
1328629350471,129.229
1328629410471,128.896
1328629470471,128.868
1328629530471,129.283
1328629590471,128.930
1328629650471,128.889
1328629710471,128.683
1328629770471,129.004
1328629830471,128.924
1328629890471,128.994
1328629950471,129.127
1328630010471,128.998
1328630070471,128.668
1328630130471,129.069
1328630190471,128.833
1328630250471,128.887
1328630310471,128.932
1328630370471,128.896
1328630430482,128.795
1328630490482,129.003
1328630550482,128.750
1328630610482,128.921
1328630670482,128.775
1328630730482,128.996
1328630790482,128.837
1328630850482,128.891
1328630910482,128.667
1328630970482,128.821
1328631030482,128.991
1328631090482,128.900
1328631150482,128.897
1328631210482,129.062
1328631270482,128.965
1328631330482,128.949
1328631390482,128.676
1328631450482,128.999
1328631510482,129.000
1328631570482,128.960
1328631630482,129.260
1328631690482,128.991
1328631750482,128.833
1328631810482,128.890
1328631870482,128.968
1328631930482,129.164
1328631990482,128.749
1328632050482,128.834
1328632110482,129.075
1328632170482,129.129
1328632230482,128.943
1328632290482,129.274
1328632350482,129.173
1328632410482,129.001
1328632470482,129.146
1328632530482,129.283
1328632590482,129.368
1328632650482,129.333
1328632710482,129.252
1328632770482,129.076
1328632830482,128.926
1328632890482,129.070
1328632950482,129.419
1328633010482,129.133
1328633070482,129.461
1328633130482,129.111
1328633190482,129.110
1328633250482,129.031
1328633310482,128.994
1328633370482,129.213
1328633430482,129.368
1328633490482,129.305
1328633550482,129.231
1328633610482,129.273
1328633670482,129.273
1328633730482,129.308
1328633790482,129.373
1328633850482,129.232
1328633910482,128.962
1328633970482,129.394
1328634030494,129.323
1328634090494,129.172
1328634150494,129.094
1328634210494,129.205
1328634270494,129.100
1328634330494,129.286
1328634390494,129.119
1328634450494,129.220
1328634510494,129.435
1328634570494,129.360
1328634630494,129.007
1328634690494,129.339
1328634750494,129.293
1328634810494,128.986
1328634870494,128.978
1328634930494,129.128
1328634990494,128.939
1328635050494,129.431
1328635110494,129.044
1328635170494,128.885
1328635230494,129.471
1328635290494,128.793
1328635350494,129.231
1328635410494,129.320
1328635470494,129.189
1328635530494,129.198
1328635590494,129.402
1328635650494,129.307
1328635710494,129.609
1328635770494,129.633
1328635830494,129.837
1328635890494,130.278
1328635950494,130.009
1328636010494,129.956
1328636070494,129.838
1328636130494,130.131
1328636190494,130.125
1328636250494,130.280
1328636310494,130.032
1328636370494,129.810
1328636430494,129.794
1328636490494,129.740
1328636550494,129.763
1328636610494,129.699
1328636670494,129.329
1328636730494,129.571
1328636790494,129.646
1328636850494,129.300
1328636910494,129.138
1328636970494,129.224
1328637030494,129.221
1328637090494,129.104
1328637150494,129.234
1328637210494,129.232
1328637270494,129.060
1328637330494,129.357
1328637390494,129.090
1328637450494,129.085
1328637510494,129.067
1328637570494,128.930
1328637630505,128.897
1328637690505,128.965
1328637750505,128.952
1328637810505,128.825
1328637870505,128.857
1328637930505,128.929
1328637990505,128.668
1328638050505,128.850
1328638110505,128.988
1328638170505,128.807
1328638230505,129.020
1328638290505,128.922
1328638350505,128.977
1328638410505,128.589
1328638470505,128.490
1328638530505,128.781
1328638590505,129.081
1328638650505,128.965
1328638710505,128.808
1328638770505,128.713
1328638830505,128.516
1328638890505,128.818
1328638950505,128.693
1328639010505,128.703
1328639070505,128.518
1328639130505,128.863
1328639190505,128.663
1328639250505,128.580
1328639310505,128.750
1328639370505,128.668
1328639430505,128.559
1328639490505,128.294
1328639550505,128.497
1328639610505,128.471
1328639670505,128.707
1328639730505,128.515
1328639790505,128.826
1328639850505,128.528
1328639910505,128.399
1328639970505,128.714
1328640030505,128.776
1328640090505,128.489
1328640150505,128.473
1328640210505,128.490
1328640270505,128.183
1328640330505,128.283
1328640390505,128.176
1328640450505,128.561
1328640510505,128.326
1328640570505,128.586
1328640630505,128.435
1328640690505,128.294
1328640750505,128.726
1328640810505,128.359
1328640870505,128.401
1328640930505,128.593
1328640990505,128.261
1328641050505,128.539
1328641110505,128.332
1328641170505,128.504
1328641230516,128.695
1328641290516,128.616
1328641350516,128.614
1328641410516,128.241
1328641470516,128.313
1328641530516,128.202
1328641590516,128.355
1328641650516,128.588
1328641710516,128.200
1328641770516,128.264
1328641830516,128.366
1328641890516,128.266
1328641950516,128.147
1328642010516,128.252
1328642070516,128.465
1328642130516,128.332
1328642190516,128.181
1328642250516,128.508
1328642310516,128.327
1328642370516,128.278
1328642430516,128.204
1328642490516,128.426
1328642550516,128.560
1328642610516,128.500
1328642670516,128.470
1328642730516,128.429
1328642790516,128.513
1328642850516,128.376
1328642910516,128.416
1328642970516,128.277
1328643030516,128.458
1328643090516,128.307
1328643150516,128.341
1328643210516,128.325
1328643270516,128.414
1328643330516,128.351
1328643390516,128.380
1328643450516,128.261
1328643510516,128.366
1328643570516,128.232
1328643630516,128.484
1328643690516,128.145
1328643750516,128.234
1328643810516,128.265
1328643870516,128.343
1328643930516,128.198
1328643990516,128.185
1328644050516,128.265
1328644110516,128.297
1328644170516,128.336
1328644230516,128.271
1328644290516,128.600
1328644350516,128.460
1328644410516,128.605
1328644470516,128.063
1328644530516,128.354
1328644590516,128.221
1328644650516,128.546
1328644710516,128.395
1328644770516,127.971
1328644830527,128.282
1328644890527,128.146
1328644950527,128.225
1328645010527,128.253
1328645070527,128.511
1328645130527,128.415
1328645190527,128.241
1328645250527,128.270
1328645310527,128.537
1328645370527,128.227
1328645430527,128.451
1328645490527,127.914
1328645550527,128.154
1328645610527,128.155
1328645670527,127.902
1328645730527,128.090
1328645790527,128.233
1328645850527,127.985
1328645910527,127.826
1328645970527,127.804
1328646030527,128.093
1328646090527,128.103
1328646150527,127.988
1328646210527,127.982
1328646270527,127.945
1328646330527,127.883
1328646390527,128.061
1328646450527,128.128
1328646510527,127.871
1328646570527,128.058
1328646630527,128.000
1328646690527,127.874
1328646750527,127.803
1328646810527,127.757
1328646870527,127.809
1328646930527,127.762
1328646990527,127.998
1328647050527,127.855
1328647110527,127.856
1328647170527,127.804
1328647230527,127.855
1328647290527,128.057
1328647350527,128.012
1328647410527,127.933
1328647470527,127.993
1328647530527,127.934
1328647590527,127.828
1328647650527,127.637
1328647710527,127.593
1328647770527,127.801
1328647830527,127.891
1328647890527,127.676
1328647950527,127.644
1328648010527,127.636
1328648070527,127.912
1328648130527,127.894
1328648190527,127.785
1328648250527,127.791
1328648310527,127.928
1328648370527,127.682
1328648430537,128.214
1328648490537,127.717
1328648550537,127.698
1328648610537,127.678
1328648670537,128.260
1328648730537,127.795
1328648790537,127.962
1328648850537,127.842
1328648910537,128.078
1328648970537,128.016
1328649030537,128.021
1328649090537,128.122
1328649150537,127.841
1328649210537,128.043
1328649270537,127.825
1328649330537,127.948
1328649390537,127.783
1328649450537,128.183
1328649510537,128.150
1328649570537,127.953
1328649630537,127.613
1328649690537,127.945
1328649750537,127.763
1328649810537,127.920
1328649870537,128.008
1328649930537,128.051
1328649990537,128.133
1328650050537,128.069
1328650110537,127.815
1328650170537,128.053
1328650230537,127.946
1328650290537,128.158
1328650350537,127.902
1328650410537,128.035
1328650470537,128.133
1328650530537,127.973
1328650590537,127.794
1328650650537,127.922
1328650710537,127.877
1328650770537,127.886
1328650830537,127.992
1328650890537,128.183
1328650950537,128.000
1328651010537,127.852
1328651070537,127.586
1328651130537,127.718
1328651190537,127.665
1328651250537,128.029
1328651310537,127.920
1328651370537,127.898
1328651430537,127.754
1328651490537,127.728
1328651550537,127.787
1328651610537,127.837
1328651670537,128.138
1328651730537,128.160
1328651790537,128.145
1328651850537,127.889
1328651910537,127.828
1328651970537,128.009
1328652030548,128.033
1328652090548,128.032
1328652150548,127.864
1328652210548,127.893
1328652270548,127.970
1328652330548,127.679
1328652390548,127.697
1328652450548,127.774
1328652510548,127.547
1328652570548,127.732
1328652630548,128.060
1328652690548,128.215
1328652750548,127.909
1328652810548,127.917
1328652870548,127.760
1328652930548,128.082
1328652990548,127.723
1328653050548,128.043
1328653110548,128.050
1328653170548,127.911
1328653230548,128.069
1328653290548,127.951
1328653350548,128.056
1328653410548,127.916
1328653470548,127.842
1328653530548,127.986
1328653590548,128.027
1328653650548,127.817
1328653710548,127.912
1328653770548,127.783
1328653830548,128.134
1328653890548,127.998
1328653950548,127.979
1328654010548,128.066
1328654070548,128.091
1328654130548,128.107
1328654190548,127.980
1328654250548,128.237
1328654310548,127.841
1328654370548,127.740
1328654430548,127.929
1328654490548,127.946
1328654550548,127.892
1328654610548,127.797
1328654670548,128.082
1328654730548,127.684
1328654790548,127.822
1328654850548,127.944
1328654910548,128.052
1328654970548,127.962
1328655030548,127.832
1328655090548,128.049
1328655150548,127.820
1328655210548,128.178
1328655270548,127.949
1328655330548,128.045
1328655390548,127.801
1328655450548,127.862
1328655510548,127.684
1328655570548,127.894
1328655630559,128.117
1328655690559,128.122
1328655750559,128.208
1328655810559,128.140
1328655870559,128.265
1328655930559,128.240
1328655990559,128.021
1328656050559,128.214
1328656110559,128.247
1328656170559,127.777
1328656230559,128.059
1328656290559,128.175
1328656350559,128.116
1328656410559,127.989
1328656470559,127.904
1328656530559,127.845
1328656590559,128.257
1328656650559,128.056
1328656710559,127.849
1328656770559,128.102
1328656830559,128.189
1328656890559,128.127
1328656950559,128.321
1328657010559,128.445
1328657070559,128.121
1328657130559,128.389
1328657190559,128.126
1328657250559,128.304
1328657310559,128.135
1328657370559,128.377
1328657430559,128.631
1328657490559,128.665
1328657550559,128.391
1328657610559,128.316
1328657670559,128.355
1328657730559,128.350
1328657790559,128.464
1328657850559,128.908
1328657910559,128.855
1328657970559,129.055
1328658030559,128.802
1328658090559,128.855
1328658150559,128.860
1328658210559,128.647
1328658270559,128.804
1328658330559,128.687
1328658390559,128.738
1328658450559,128.572
1328658510559,128.559
1328658570559,128.590
1328658630559,128.277
1328658690559,128.527
1328658750559,128.578
1328658810559,128.346
1328658870559,128.637
1328658930559,128.638
1328658990559,128.830
1328659050559,128.760
1328659110559,128.983
1328659170559,129.267