1328659230569,129.433
1328659290569,129.581
1328659350569,129.675
1328659410569,129.779
1328659470569,129.455
1328659530569,129.337
1328659590569,129.465
1328659650569,129.108
1328659710569,129.001
1328659770569,129.364
1328659830569,129.365
1328659890569,129.243
1328659950569,129.669
1328660010569,129.801
1328660070569,129.710
1328660130569,129.548
1328660190569,129.743
1328660250569,129.604
1328660310569,130.035
1328660370569,129.712
1328660430569,129.848
1328660490569,129.702
1328660550569,129.837
1328660610569,129.566
1328660670569,129.561
1328660730569,129.414
1328660790569,129.092
1328660850569,129.313
1328660910569,129.145
1328660970569,129.226
1328661030569,129.353
1328661090569,129.440
1328661150569,129.288
1328661210569,129.515
1328661270569,129.070
1328661330569,129.254
1328661390569,129.423
1328661450569,129.240
1328661510569,129.234
1328661570569,128.963
1328661630569,129.587
1328661690569,129.330
1328661750569,129.491
1328661810569,129.211
1328661870569,129.189
1328661930569,129.189
1328661990569,129.171
1328662050569,129.153
1328662110569,129.033
1328662170569,128.756
1328662230569,128.827
1328662290569,128.808
1328662350569,128.582
1328662410569,128.549
1328662470569,128.721
1328662530569,128.696
1328662590569,128.902
1328662650569,128.948
1328662710569,128.581
1328662770569,128.906
1328662830580,128.907
1328662890580,129.004
1328662950580,128.929
1328663010580,129.098
1328663070580,129.048
1328663130580,128.979
1328663190580,129.052
1328663250580,129.223
1328663310580,129.133
1328663370580,129.525
1328663430580,129.599
1328663490580,129.803
1328663550580,129.770
1328663610580,129.924
1328663670580,129.672
1328663730580,129.999
1328663790580,129.843
1328663850580,130.106
1328663910580,130.162
1328663970580,130.128
1328664030580,129.682
1328664090580,129.946
1328664150580,129.959
1328664210580,129.930
1328664270580,129.812
1328664330580,129.907
1328664390580,129.776
1328664450580,129.630
1328664510580,129.762
1328664570580,129.442
1328664630580,129.422
1328664690580,129.795
1328664750580,129.479
1328664810580,129.495
1328664870580,129.391
1328664930580,129.414
1328664990580,129.356
1328665050580,129.256
1328665110580,129.527
1328665170580,129.474
1328665230580,129.554
1328665290580,129.542
1328665350580,129.461
1328665410580,129.521
1328665470580,129.313
1328665530580,129.405
1328665590580,129.298
1328665650580,128.992
1328665710580,128.910
1328665770580,129.256
1328665830580,129.010
1328665890580,128.771
1328665950580,128.932
1328666010580,128.799
1328666070580,128.616
1328666130580,128.442
1328666190580,128.347
1328666250580,128.465
1328666310580,128.262
1328666370580,128.724
1328666430591,128.604
1328666490591,128.556
1328666550591,128.495
1328666610591,128.401
1328666670591,128.015
1328666730591,128.299
1328666790591,128.271
1328666850591,128.267
1328666910591,128.292
1328666970591,128.181
1328667030591,128.183
1328667090591,128.242
1328667150591,127.967
1328667210591,128.192
1328667270591,128.289
1328667330591,127.983
1328667390591,128.044
1328667450591,127.993
1328667510591,128.095
1328667570591,128.306
1328667630591,128.301
1328667690591,128.353
1328667750591,127.981
1328667810591,127.979
1328667870591,127.953
1328667930591,128.090
1328667990591,127.945
1328668050591,128.344
1328668110591,128.216
1328668170591,127.989
1328668230591,128.160
1328668290591,128.099
1328668350591,127.913
1328668410591,128.172
1328668470591,128.149
1328668530591,127.974
1328668590591,128.230
1328668650591,128.214
1328668710591,128.102
1328668770591,128.350
1328668830591,128.296
1328668890591,128.347
1328668950591,128.001
1328669010591,128.075
1328669070591,128.030
1328669130591,128.026
1328669190591,128.012
1328669250591,128.229
1328669310591,128.307
1328669370591,128.165
1328669430591,128.440
1328669490591,128.162
1328669550591,128.304
1328669610591,128.052
1328669670591,128.338
1328669730591,128.129
1328669790591,128.266
1328669850591,128.446
1328669910591,128.053
1328669970591,127.923
1328670030602,128.067
1328670090602,128.155
1328670150602,128.050
1328670210602,128.178
1328670270602,127.814
1328670330602,128.020
1328670390602,128.007
1328670450602,128.263
1328670510602,127.910
1328670570602,128.081
1328670630602,127.813
1328670690602,128.017
1328670750602,127.719
1328670810602,127.970
1328670870602,127.610
1328670930602,127.869
1328670990602,127.608
1328671050602,127.776
1328671110602,127.821
1328671170602,127.617
1328671230602,127.499
1328671290602,127.656
1328671350602,127.731
1328671410602,127.343
1328671470602,127.933
1328671530602,127.761
1328671590602,127.726
1328671650602,127.764
1328671710602,127.958
1328671770602,127.714
1328671830602,127.644
1328671890602,127.747
1328671950602,127.680
1328672010602,127.890
1328672070602,127.922
1328672130602,127.592
1328672190602,127.742
1328672250602,127.652
1328672310602,127.537
1328672370602,127.681
1328672430602,127.679
1328672490602,127.597
1328672550602,127.585
1328672610602,127.448
1328672670602,127.822
1328672730602,127.755
1328672790602,127.621
1328672850602,127.769
1328672910602,127.788
1328672970602,127.889
1328673030602,127.778
1328673090602,128.083
1328673150602,127.909
1328673210602,127.879
1328673270602,127.924
1328673330602,127.910
1328673390602,127.933
1328673450602,127.871
1328673510602,128.051
1328673570602,128.081
1328673630613,127.734
1328673690613,127.686
1328673750613,127.972
1328673810613,127.916
1328673870613,127.946
1328673930613,128.094
1328673990613,127.785
1328674050613,128.056
1328674110613,128.075
1328674170613,128.099
1328674230613,128.125
1328674290613,127.963
1328674350613,128.219
1328674410613,128.274
1328674470613,128.182
1328674530613,128.282
1328674590613,128.492
1328674650613,128.407
1328674710613,128.279
1328674770613,127.979
1328674830613,128.164
1328674890613,128.235
1328674950613,128.396
1328675010613,128.257
1328675070613,128.091
1328675130613,128.196
1328675190613,127.938
1328675250613,128.462
1328675310613,128.446
1328675370613,128.277
1328675430613,128.164
1328675490613,128.437
1328675550613,128.239
1328675610613,128.336
1328675670613,128.279
1328675730613,128.452
1328675790613,128.660
1328675850613,128.509
1328675910613,128.590
1328675970613,128.676
1328676030613,128.404
1328676090613,128.384
1328676150613,128.302
1328676210613,128.447
1328676270613,128.249
1328676330613,128.397
1328676390613,128.339
1328676450613,128.333
1328676510613,128.520
1328676570613,128.366
1328676630613,128.282
1328676690613,128.177
1328676750613,127.794
1328676810613,128.195
1328676870613,128.214
1328676930613,128.236
1328676990613,127.924
1328677050613,127.937
1328677110613,127.672
1328677170613,127.900
1328677230624,128.047
1328677290624,127.890
1328677350624,128.009
1328677410624,127.808
1328677470624,127.845
1328677530624,127.938
1328677590624,127.843
1328677650624,128.254
1328677710624,128.042
1328677770624,128.235
1328677830624,127.764
1328677890624,127.717
1328678430624,128.266
1328678490624,127.873
1328678550624,127.876
1328678610624,128.081
1328678670624,127.895
1328678730624,127.957
1328678790624,128.232
1328678850624,128.099
1328678910624,128.017
1328678970624,128.041
1328679030624,128.217
1328679090624,128.246
1328679150624,128.488
1328679210624,128.259
1328679270624,127.978
1328679330624,128.165
1328679390624,128.514
1328679450624,128.132
1328679510624,128.250
1328679570624,128.136
1328679630624,128.008
1328679690624,128.160
1328679750624,128.410
1328679810624,128.227
1328679870624,128.365
1328679930624,128.261
1328679990624,128.445
1328680050624,128.521
1328680110624,128.412
1328680170624,128.460
1328680230624,128.590
1328680290624,128.486
1328680350624,128.480
1328680410624,128.478
1328680470624,128.361
1328680530624,128.462
1328680590624,128.322
1328680650624,128.460
1328680710624,128.268
1328680770624,128.612
1328680830635,128.623
1328680890635,128.311
1328680950635,128.548
1328681010635,128.406
1328681070635,128.432
1328681130635,128.294
1328681190635,128.501
1328681250635,128.264
1328681310635,128.609
1328681370635,128.372
1328681430635,128.622
1328681490635,128.382
1328681550635,128.564
1328681610635,128.615
1328681670635,128.500
1328681730635,128.590
1328681790635,128.178
1328681850635,128.674
1328681910635,128.483
1328681970635,128.297
1328682030635,128.535
1328682090635,128.547
1328682150635,128.204
1328682210635,128.475
1328682270635,128.324
1328682330635,128.018
1328682390635,128.103
1328682450635,128.222
1328682510635,128.064
1328682570635,127.998
1328682630635,128.045
1328682690635,128.141
1328682750635,127.942
1328682810635,128.167
1328682870635,128.043
1328682930635,127.938
1328682990635,128.183
1328683050635,127.853
1328683110635,128.237
1328683170635,128.179
1328683230635,128.068
1328683290635,128.224
1328683350635,128.034
1328683410635,128.139
1328683470635,128.071
1328683530635,127.952
1328683590635,128.250
1328683650635,127.888
1328683710635,127.889
1328683770635,128.120
1328683830635,128.238
1328683890635,127.890
1328683950635,127.954
1328684010635,128.097
1328684070635,128.095
1328684130635,127.959
1328684190635,127.878
1328684250635,128.041
1328684310635,128.328
1328684370635,127.791
1328684430647,127.950
1328684490647,127.797
1328684550647,127.976
1328684610647,127.773
1328684670647,127.605
1328684730647,127.620
1328684790647,127.957
1328684850647,127.577
1328684910647,127.778
1328684970647,127.890
1328685030647,128.031
1328685090647,127.836
1328685150647,127.681
1328685210647,127.716
1328685270647,127.833
1328685330647,127.427
1328685390647,127.539
1328685450647,127.713
1328685510647,128.032
1328685570647,127.397
1328685630647,127.564
1328685690647,127.486
1328685750647,127.633
1328685810647,127.401
1328685870647,127.554
1328685930647,127.818
1328685990647,127.810
1328686050647,127.606
1328686110647,127.732
1328686170647,127.512
1328686230647,127.288
1328686290647,127.518
1328686350647,127.457
1328686410647,127.587
1328686470647,127.909
1328686530647,127.906
1328686590647,127.673
1328686650647,127.754
1328686710647,127.849
1328686770647,127.680
1328686830647,127.919
1328686890647,127.708
1328686950647,127.519
1328687010647,127.456
1328687070647,127.395
1328687130647,127.921
1328687190647,127.281
1328687250647,127.500
1328687310647,127.805
1328687370647,127.357
1328687430647,127.337
1328687490647,127.473
1328687550647,127.164
1328687610647,127.421
1328687670647,127.736
1328687730647,127.487
1328687790647,127.351
1328687850647,127.013
1328687910647,127.380
1328687970647,127.118
1328688030658,127.266
1328688090658,127.276
1328688150658,127.096
1328688210658,127.520
1328688270658,127.276
1328688330658,127.045
1328688390658,127.113
1328688450658,127.315
1328688510658,127.179
1328688570658,127.180
1328688630658,126.997
1328688690658,126.731
1328688750658,126.900
1328688810658,126.919
1328688870658,126.938
1328688930658,126.588
1328688990658,127.244
1328689050658,126.920
1328689110658,127.095
1328689170658,126.563
1328689230658,126.733
1328689290658,126.942
1328689350658,126.886
1328689410658,126.890
1328689470658,126.871
1328689530658,126.680
1328689590658,126.805
1328689650658,126.983
1328689710658,126.513
1328689770658,126.490
1328689830658,126.668
1328689890658,126.712
1328689950658,126.656
1328690010658,126.348
1328690070658,126.647
1328690130658,126.739
1328690190658,126.399
1328690250658,126.735
1328690310658,126.891
1328690370658,126.472
1328690430658,126.423
1328690490658,126.517
1328690550658,126.576
1328690610658,126.677
1328690670658,126.726
1328690730658,126.475
1328690790658,126.596
1328690850658,126.767
1328690910658,126.279
1328690970658,126.582
1328691030658,126.182
1328691090658,126.569
1328691150658,126.556
1328691210658,126.376
1328691270658,126.331
1328691330658,126.479
1328691390658,126.469
1328691450658,126.371
1328691510658,126.559
1328691570658,126.557
1328691630670,126.558
1328691690670,126.375
1328691750670,126.639
1328691810670,126.285
1328691870670,126.457
1328691930670,126.201
1328691990670,126.389
1328692050670,126.436
1328692110670,126.385
1328692170670,126.331
1328692230670,126.188
1328692290670,126.503
1328692350670,126.224
1328692410670,126.245
1328692470670,126.142
1328692530670,126.623
1328692590670,126.233
1328692650670,126.248
1328692710670,126.365
1328692770670,126.237
1328692830670,126.500
1328692890670,126.397
1328692950670,126.258
1328693010670,126.401
1328693070670,126.261
1328693130670,126.187
1328693190670,126.466
1328693250670,126.542
1328693310670,126.356
1328693370670,126.485
1328693430670,126.147
1328693490670,126.417
1328693550670,126.361
1328693610670,126.314
1328693670670,126.424
1328693730670,126.221
1328693790670,126.404
1328693850670,126.444
1328693910670,126.697
1328693970670,126.408
1328694030670,126.477
1328694090670,126.505
1328694150670,126.510
1328694210670,126.354
1328694270670,126.395
1328694330670,126.062
1328694390670,126.426
1328694450670,126.531
1328694510670,126.321
1328694570670,126.634
1328694630670,126.440
1328694690670,126.318
1328694750670,126.357
1328694810670,126.257
1328694870670,126.433
1328694930670,126.209
1328694990670,126.243
1328695050670,126.484
1328695110670,126.124
1328695170670,126.308
1328695230682,126.141
1328695290682,126.488
1328695350682,126.774
1328695410682,126.386
1328695470682,126.273
1328695530682,126.065
1328695590682,126.305
1328695650682,126.487
1328695710682,126.129
1328695770682,126.295
1328695830682,126.447
1328695890682,126.063
1328695950682,126.098
1328696010682,126.216
1328696070682,126.259
1328696130682,126.000
1328696190682,126.223
1328696250682,126.417
1328696310682,126.137
1328696370682,126.329
1328696430682,126.118
1328696490682,126.046
1328696550682,126.325
1328696610682,126.011
1328696670682,125.984
1328696730682,125.947
1328696790682,126.321
1328696850682,126.354
1328696910682,126.202
1328696970682,126.262
1328697030682,126.350
1328697090682,126.273
1328697150682,126.180
1328697210682,126.179
1328697270682,126.162
1328697330682,126.245
1328697390682,126.365
1328697450682,126.425
1328697510682,126.385
1328697570682,126.273
1328697630682,126.474
1328697690682,126.116
1328697750682,126.677
1328697810682,126.480
1328697870682,126.515
1328697930682,126.529
1328697990682,126.204
1328698050682,126.672
1328698110682,126.623
1328698170682,126.432
1328698230682,126.096
1328698290682,126.464
1328698350682,126.462
1328698410682,126.382
1328698470682,126.533
1328698530682,126.542
1328698590682,126.572
1328698650682,126.307
1328698710682,126.573
1328698770682,126.454
1328698830694,126.860
1328698890694,126.652
1328698950694,126.418
1328699010694,126.570
1328699070694,126.562
1328699130694,126.879
1328699190694,126.680
1328699250694,126.718
1328699310694,126.506
1328699370694,126.594
1328699430694,126.437
1328699490694,126.785
1328699550694,126.542
1328699610694,126.714
1328699670694,126.604
1328699730694,126.535
1328699790694,126.786
1328699850694,126.451
1328699910694,126.862
1328699970694,126.649
1328700030694,126.790
1328700090694,126.680
1328700150694,126.407
1328700210694,126.454
1328700270694,126.741
1328700330694,126.525
1328700390694,126.665
1328700450694,126.246
1328700510694,126.442
1328700570694,126.351
1328700630694,126.527
1328700690694,126.296
1328700750694,126.565
1328700810694,126.738
1328700870694,126.677
1328700930694,126.482
1328700990694,126.691
1328701050694,126.424
1328701110694,126.617
1328701170694,126.509
1328701230694,126.512
1328701290694,126.474
1328701350694,126.799
1328701410694,126.634
1328701470694,126.664
1328701530694,126.573
1328701590694,126.316
1328701650694,126.571
1328701710694,126.458
1328701770694,126.756
1328701830694,126.490
1328701890694,126.638
1328701950694,126.543
1328702010694,126.518
1328702070694,126.551
1328702130694,126.367
1328702190694,126.093
1328702250694,126.546
1328702310694,126.473
1328702370694,126.523
1328702430706,126.533
1328702490706,126.289
1328702550706,126.299
1328702610706,126.660
1328702670706,126.522
1328702730706,126.333
1328702790706,126.436
1328702850706,126.184
1328702910706,126.542
1328702970706,126.364
1328703030706,126.444
1328703090706,126.332
1328703150706,126.358
1328703210706,126.373
1328703270706,126.429
1328703330706,126.251
1328703390706,126.312
1328703450706,126.338
1328703510706,126.385
1328703570706,126.199
1328703630706,126.216
1328703690706,126.502
1328703750706,126.621
1328703810706,126.586
1328703870706,126.448
1328703930706,126.541
1328703990706,126.600
1328704050706,126.460
1328704110706,126.259
1328704170706,126.693
1328704230706,126.472
1328704290706,126.614
1328704350706,126.489
1328704410706,126.530
1328704470706,126.456
1328704530706,126.286
1328704590706,126.619
1328704650706,126.564
1328704710706,126.537
1328704770706,126.355
1328704830706,126.275
1328704890706,126.685
1328704950706,126.821
1328705010706,126.514
1328705070706,126.533
1328705130706,126.347
1328705190706,126.628
1328705250706,126.576
1328705310706,126.326
1328705370706,126.406
1328705430706,126.518
1328705490706,126.410
1328705550706,126.377
1328705610706,126.487
1328705670706,126.595
1328705730706,126.236
1328705790706,126.528
1328705850706,126.751
1328705910706,126.339
1328705970706,126.460
1328706030717,126.491
1328706090717,126.743
1328706150717,126.362
1328706210717,126.388
1328706270717,126.648
1328706330717,126.457
1328706390717,126.282
1328706450717,126.324
1328706510717,126.297
1328706570717,126.435
1328706630717,126.680
1328706690717,126.390
1328706750717,126.647
1328706810717,126.622
1328706870717,126.394
1328706930717,126.735
1328706990717,126.772
1328707050717,126.577
1328707110717,126.756
1328707170717,126.495
1328707230717,126.778
1328707290717,126.699
1328707350717,126.696
1328707410717,126.731
1328707470717,126.723
1328707530717,126.938
1328707590717,126.794
1328707650717,126.680
1328707710717,126.943
1328707770717,126.733
1328707830717,126.887
1328707890717,126.958
1328707950717,126.914
1328708010717,126.869
1328708070717,126.935
1328708130717,127.047
1328708190717,126.871
1328708250717,127.030
1328708310717,126.934
1328708370717,126.831
1328708430717,126.815
1328708490717,127.080
1328708550717,126.905
1328708610717,127.147
1328708670717,126.995
1328708730717,126.746
1328708790717,126.955
1328708850717,126.863
1328708910717,126.656
1328708970717,126.851
1328709030717,126.649
1328709090717,126.804
1328709150717,126.906
1328709210717,126.607
1328709270717,126.526
1328709330717,126.596
1328709390717,126.586
1328709450717,126.494
1328709510717,126.636
1328709570717,126.826
1328709630729,126.665
1328709690729,126.413
1328709750729,126.697
1328709810729,126.164
1328709870729,126.546
1328709930729,126.398
1328709990729,126.358
1328710050729,126.662
1328710110729,126.338
1328710170729,126.461
1328710230729,126.494
1328710290729,126.572
1328710350729,126.525
1328710410729,126.291
1328710470729,126.620
1328710530729,126.496
1328710590729,126.630
1328710650729,126.578
1328710710729,126.541
1328710770729,126.487
1328710830729,126.598
1328710890729,126.574
1328710950729,126.352
1328711010729,126.274
1328711070729,126.424
1328711130729,126.180
1328711190729,126.440
1328711250729,126.357
1328711310729,126.300
1328711370729,126.337
1328711430729,126.422
1328711490729,126.190
1328711550729,126.379
1328711610729,126.241
1328711670729,126.251
1328711730729,126.152
1328711790729,126.254
1328711850729,126.143
1328711910729,126.006
1328711970729,126.108
1328712030729,126.216
1328712090729,126.171
1328712150729,126.513
1328712210729,126.339
1328712270729,126.152
1328712330729,126.335
1328712390729,125.988
1328712450729,126.190
1328712510729,126.499
1328712570729,125.909
1328712630729,126.397
1328712690729,126.483
1328712750729,126.232
1328712810729,126.384
1328712870729,126.349
1328712930729,126.653
1328712990729,126.452
1328713050729,126.470
1328713110729,126.540
1328713170729,126.637
1328713230741,126.488
1328713290741,126.178
1328713350741,126.425
1328713410741,126.520
1328713470741,126.450
1328713530741,126.506
1328713590741,126.559
1328713650741,126.289
1328713710741,126.424
1328713770741,126.162
1328713830741,126.471
1328713890741,126.416
1328713950741,126.615
1328714010741,126.464
1328714070741,126.790
1328714130741,126.413
1328714190741,126.611
1328714250741,126.513
1328714310741,126.318
1328714370741,126.660
1328714430741,126.435
1328714490741,126.463
1328714550741,126.315
1328714610741,126.258
1328714670741,126.617
1328714730741,126.480
1328714790741,126.721
1328714850741,126.362
1328714910741,126.551
1328714970741,126.430
1328715030741,126.384
1328715090741,126.277
1328715150741,126.440
1328715210741,126.298
1328715270741,126.470
1328715330741,126.414
1328715390741,126.583
1328715450741,126.569
1328715510741,126.920
1328715570741,126.677
1328715630741,126.337
1328715690741,126.561
1328715750741,126.535
1328715810741,126.508
1328715870741,126.653
1328715930741,126.487
1328715990741,126.364
1328716050741,126.413
1328716110741,126.225
1328716170741,126.458
1328716230741,126.558
1328716290741,126.483
1328716350741,126.510
1328716410741,126.443
1328716470741,126.444
1328716530741,126.853
1328716590741,126.503
1328716650741,126.232
1328716710741,126.615
1328716770741,126.533
1328716830752,126.297
1328716890752,126.702
1328716950752,126.530
1328717010752,126.590
1328717070752,126.702
1328717130752,126.761
1328717190752,126.694
1328717250752,126.678
1328717310752,126.679
1328717370752,127.526
1328717430752,126.594
1328717490752,126.779
1328717550752,126.703
1328717610752,126.743
1328717670752,126.562
1328717730752,126.862
1328717790752,126.372
1328717850752,126.705
1328717910752,126.815
1328717970752,126.825
1328718030752,126.602
1328718090752,126.746
1328718150752,126.733
1328718210752,126.633
1328718270752,126.877
1328718330752,126.964
1328718390752,126.621
1328718450752,126.408
1328718510752,126.827
1328718570752,126.892
1328718630752,126.934
1328718690752,126.963
1328718750752,126.844
1328718810752,126.689
1328718870752,127.020
1328718930752,126.888
1328718990752,127.041
1328719050752,126.992
1328719110752,127.049
1328719170752,126.877
1328719230752,127.060
1328719290752,127.029
1328719350752,127.040
1328719410752,126.965
1328719470752,126.935
1328719530752,127.205
1328719590752,126.801
1328719650752,127.087
1328719710752,127.047
1328719770752,127.041
1328719830752,126.724
1328719890752,126.876
1328719950752,126.789
1328720010752,126.923
1328720070752,127.070
1328720130752,126.846
1328720190752,126.936
1328720250752,126.901
1328720310752,126.885
1328720370752,126.868
1328720430764,126.885
1328720490764,126.921
1328720550764,127.012
1328720610764,127.068
1328720670764,126.807
1328720730764,126.899
1328720790764,126.699
1328720850764,126.993
1328720910764,127.028
1328720970764,126.743
1328721030764,126.850
1328721090764,127.143
1328721150764,126.864
1328721210764,126.791
1328721270764,127.128
1328721330764,126.814
1328721390764,126.984
1328721450764,127.006
1328721510764,126.870
1328721570764,126.721
1328721630764,126.872
1328721690764,126.926
1328721750764,127.027
1328721810764,126.634
1328721870764,127.094
1328721930764,126.894
1328721990764,126.878
1328722050764,126.833
1328722110764,126.945
1328722170764,126.741
1328722230764,126.745
1328722290764,126.935
1328722350764,126.784
1328722410764,126.822
1328722470764,127.100
1328722530764,127.068
1328722590764,126.973
1328722650764,127.039
1328722710764,126.990
1328722770764,126.662
1328722830764,126.517
1328722890764,127.070
1328722950764,127.224
1328723010764,127.390
1328723070764,127.120
1328723130764,127.146
1328723190764,126.973
1328723250764,127.381
1328723310764,126.999
1328723370764,127.081
1328723430764,127.224
1328723490764,126.955
1328723550764,127.172
1328723610764,126.595
1328723670764,127.133
1328723730764,126.855
1328723790764,126.947
1328723850764,126.985
1328723910764,126.897
1328723970764,126.862
1328724030775,126.954
1328724090775,127.041
1328724150775,127.014
1328724210775,127.214
1328724270775,126.957
1328724330775,126.737
1328724390775,126.822
1328724450775,126.937
1328724510775,127.017
1328724570775,126.682
1328724630775,127.007
1328724690775,126.983
1328724750775,127.152
1328724810775,126.962
1328724870775,127.225
1328724930775,127.069
1328724990775,127.110
1328725050775,126.799
1328725110775,126.849
1328725170775,126.964
1328725230775,127.081
1328725290775,126.847
1328725350775,126.970
1328725410775,126.990
1328725470775,127.027
1328725530775,127.123
1328725590775,126.936
1328725650775,126.900
1328725710775,126.888
1328725770775,126.769
1328725830775,126.801
1328725890775,126.982
1328725950775,127.088
1328726010775,126.864
1328726070775,126.822
1328726130775,127.086
1328726190775,127.025
1328726250775,126.858
1328726310775,127.092
1328726370775,126.528
1328726430775,126.981
1328726490775,126.905
1328726550775,127.163
1328726610775,126.916
1328726670775,126.941
1328726730775,126.928
1328726790775,126.990
1328726850775,127.058
1328726910775,126.961
1328726970775,127.043
1328727030775,127.026
1328727090775,127.028
1328727150775,127.107
1328727210775,126.994
1328727270775,127.028
1328727330775,127.337
1328727390775,127.085
1328727450775,126.933
1328727510775,127.245
1328727570775,127.200
1328727630786,126.951
1328727690786,127.115
1328727750786,127.261
1328727810786,127.642
1328727870786,127.191
1328727930786,127.352
1328727990786,127.446
1328728050786,127.213
1328728110786,127.418
1328728170786,127.387
1328728230786,127.351
1328728290786,127.282
1328728350786,127.457
1328728410786,127.250
1328728470786,127.203
1328728530786,127.421
1328728590786,127.688
1328728650786,127.337
1328728710786,127.565
1328728770786,127.368
1328728830786,127.692
1328728890786,127.465
1328728950786,127.666
1328729010786,127.388
1328729070786,127.793
1328729130786,127.744
1328729190786,127.817
1328729250786,127.484
1328729310786,127.798
1328729370786,127.616
1328729430786,127.742
1328729490786,127.668
1328729550786,127.786
1328729610786,127.861
1328729670786,127.918
1328729730786,128.232
1328729790786,127.816
1328729850786,128.136
1328729910786,127.583
1328729970786,127.793
1328730030786,127.797
1328730090786,127.969
1328730150786,128.052
1328730210786,128.144
1328730270786,128.029
1328730330786,127.888
1328730390786,128.094
1328730450786,128.223
1328730510786,127.916
1328730570786,128.208
1328730630786,127.989
1328730690786,128.345
1328730750786,128.290
1328730810786,128.343
1328730870786,128.190
1328730930786,128.219
1328730990786,128.200
1328731050786,128.238
1328731110786,128.030
1328731170786,128.317
1328731230797,128.376
1328731290797,128.293
1328731350797,128.118
1328731410797,128.485
1328731470797,128.024
1328731530797,128.127
1328731590797,128.213
1328731650797,128.453
1328731710797,128.174
1328731770797,128.329
1328731830797,128.373
1328731890797,128.554
1328731950797,128.398
1328732010797,128.119
1328732070797,128.088
1328732130797,128.387
1328732190797,128.164
1328732250797,128.212
1328732310797,128.493
1328732370797,128.096
1328732430797,128.431
1328732490797,128.255
1328732550797,128.383
1328732610797,128.553
1328732670797,128.337
1328732730797,128.524
1328732790797,128.458
1328732850797,128.495
1328732910797,128.521
1328732970797,128.349
1328733030797,128.476
1328733090797,128.879
1328733150797,128.544
1328733210797,128.584
1328733270797,128.684
1328733330797,128.810
1328733390797,128.588
1328733450797,128.666
1328733510797,128.540
1328733570797,128.616
1328733630797,128.690
1328733690797,128.696
1328733750797,128.783
1328733810797,128.224
1328733870797,128.555
1328733930797,128.432
1328733990797,128.722
1328734050797,128.497
1328734110797,128.733
1328734170797,128.305
1328734230797,128.436
1328734290797,128.827
1328734350797,128.913
1328734410797,128.509
1328734470797,128.502
1328734530797,128.639
1328734590797,128.381
1328734650797,128.343
1328734710797,128.476
1328734770797,128.728
1328734830808,128.667
1328734890808,128.477
1328734950808,128.260
1328735010808,128.212
1328735070808,128.517
1328735130808,128.580
1328735190808,128.458
1328735250808,128.451
1328735310808,128.264
1328735370808,128.423
1328735430808,128.388
1328735490808,128.622
1328735550808,128.650
1328735610808,128.418
1328735670808,128.259
1328735730808,128.624
1328735790808,128.533
1328735850808,128.705
1328735910808,128.726
1328735970808,128.593
1328736030808,128.867
1328736090808,128.421
1328736150808,128.204
1328736210808,128.443
1328736270808,128.450
1328736330808,128.424
1328736390808,128.401
1328736450808,128.476
1328736510808,128.557
1328736570808,128.586
1328736630808,128.451
1328736690808,128.258
1328736750808,128.960
1328736810808,128.265
1328736870808,128.370
1328736930808,128.377
1328736990808,128.610
1328737050808,128.730
1328737110808,128.682
1328737170808,128.874
1328737230808,128.612
1328737290808,128.601
1328737350808,128.515
1328737410808,128.719
1328737470808,128.574
1328737530808,128.511
1328737590808,128.499
1328737650808,128.746
1328737710808,128.364
1328737770808,128.727
1328737830808,128.389
1328737890808,128.492
1328737950808,128.582
1328738010808,128.917
1328738070808,128.934
1328738130808,128.805
1328738190808,129.151
1328738250808,128.758
1328738310808,128.770
1328738370808,128.790
1328738430819,128.580
1328738490819,128.848
1328738550819,128.638
1328738610819,128.778
1328738670819,128.943
1328738730819,128.824
1328738790819,128.982
1328738850819,129.122
1328738910819,128.815
1328738970819,129.125
1328739030819,129.050
1328739090819,128.872
1328739150819,128.951
1328739210819,128.857
1328739270819,128.693
1328739330819,129.026
1328739390819,128.709
1328739450819,128.906
1328739510819,128.891
1328739570819,129.050
1328739630819,129.044
1328739690819,128.672
1328739750819,128.955
1328739810819,128.778
1328739870819,128.688
1328739930819,128.538
1328739990819,128.698
1328740050819,128.354
1328740110819,128.361
1328740170819,128.471
1328740230819,128.811
1328740290819,128.633
1328740350819,128.637
1328740410819,128.861
1328740470819,128.896
1328740530819,128.675
1328740590819,128.499
1328740650819,128.546
1328740710819,128.243
1328740770819,128.395
1328740830819,128.121
1328740890819,128.289
1328740950819,128.113
1328741010819,128.302
1328741070819,128.165
1328741130819,128.334
1328741190819,128.052
1328741250819,128.071
1328741310819,128.036
1328741370819,127.925
1328741430819,128.023
1328741490819,128.214
1328741550819,127.878
1328741610819,127.778
1328741670819,127.826
1328741730819,127.827
1328741790819,127.754
1328741850819,127.851
1328741910819,127.809
1328741970819,127.651
1328742030829,127.471
1328742090829,127.978
1328742150829,127.830
1328742210829,127.774
1328742270829,127.749
1328742330829,127.568
1328742390829,127.804
1328742450829,127.607
1328742510829,127.462
1328742570829,127.656
1328742630829,127.559
1328742690829,127.776
1328742750829,127.643
1328742810829,127.842
1328742870829,127.478
1328742930829,127.515
1328742990830,127.462
1328743050830,127.730
1328743110829,127.540
1328743170829,127.472
1328743230829,127.768
1328743290829,127.515
1328743350829,127.628
1328743410829,127.828
1328743470829,127.781
1328743530829,127.688
1328743590829,127.827
1328743650829,127.604
1328743710829,127.505
1328743770829,127.707
1328743830829,127.694
1328743890829,127.365
1328743950829,127.294
1328744010829,127.340
1328744070829,127.391
1328744130829,127.473
1328744190829,127.145
1328744250829,127.475
1328744310829,127.436
1328744370830,127.286
1328744430829,127.475
1328744490829,127.400
1328744550829,127.704
1328744610829,127.410
1328744670829,127.235
1328744730829,127.145
1328744790829,127.541
1328744850829,127.128
1328744910829,127.164
1328744970829,127.295
1328745030829,127.234
1328745090829,127.426
1328745150829,127.414
1328745210829,127.327
1328745270829,127.313
1328745330829,127.433
1328745390829,127.375
1328745450829,127.554
1328745510829,127.001
1328745570829,127.372