1328745630840,127.308
1328745690840,127.170
1328745750840,127.108
1328745810840,127.275
1328745870840,127.093
1328745930840,127.367
1328745990840,127.538
1328746050840,127.440
1328746110840,127.034
1328746170840,127.248
1328746230840,127.414
1328746290840,127.323
1328746350840,127.329
1328746410840,127.240
1328746470840,127.303
1328746530840,127.378
1328746590840,127.622
1328746650840,127.403
1328746710840,127.049
1328746770840,127.385
1328746830840,127.488
1328746890840,127.332
1328746950840,127.242
1328747010840,127.241
1328747070840,127.589
1328747130840,127.283
1328747190840,127.203
1328747250840,127.147
1328747310840,127.378
1328747370840,127.392
1328747430840,127.560
1328747490840,127.460
1328747550840,127.413
1328747610840,127.367
1328747670840,127.225
1328747730840,127.105
1328747790840,127.581
1328747850840,127.237
1328747910840,127.436
1328747970840,127.459
1328748030840,127.505
1328748090840,127.310
1328748150840,127.655
1328748210840,127.335
1328748270840,127.276
1328748330840,127.541
1328748390840,127.729
1328748450840,127.620
1328748510840,127.312
1328748570840,127.437
1328748630840,127.440
1328748690840,127.487
1328748750840,127.562
1328748810840,127.900
1328748870840,127.460
1328748930840,127.471
1328748990840,127.182
1328749050840,127.282
1328749110840,127.505
1328749170840,127.579
1328749230851,127.442
1328749290851,127.620
1328749350851,127.505
1328749410851,127.629
1328749470851,127.525
1328749530851,127.453
1328749590851,127.715
1328749650851,127.369
1328749710851,127.588
1328749770851,127.754
1328749830851,127.375
1328749890851,127.509
1328749950851,127.452
1328750010851,127.360
1328750070851,127.441
1328750130851,127.752
1328750190851,127.234
1328750250851,127.554
1328750310851,127.716
1328750370851,127.524
1328750430851,127.602
1328750490851,127.665
1328750550851,127.860
1328750610851,127.773
1328750670851,127.675
1328750730851,127.746
1328750790851,127.798
1328750850851,127.652
1328750910851,127.749
1328750970851,127.609
1328751030851,127.625
1328751090851,127.671
1328751150851,127.967
1328751210851,127.845
1328751270851,127.530
1328751330851,127.574
1328751390851,127.707
1328751450851,127.676
1328751510851,127.717
1328751570851,127.592
1328751630851,127.459
1328751690851,127.887
1328751750851,127.496
1328751810851,127.553
1328751870851,127.557
1328751930851,127.721
1328751990851,127.871
1328752050851,127.743
1328752110851,128.463
1328752170851,127.815
1328752230851,127.529
1328752290851,127.481
1328752350851,127.907
1328752410851,127.818
1328752470851,127.547
1328752530851,127.627
1328752590851,127.755
1328752650851,127.772
1328752710851,127.672
1328752770851,127.986
1328752830862,127.654
1328752890862,127.856
1328752950862,127.777
1328753010862,127.983
1328753070862,128.050
1328753130862,127.867
1328753190862,127.898
1328753250862,127.955
1328753310862,128.178
1328753370862,128.230
1328753430862,128.072
1328753490862,128.105
1328754030862,128.264
1328754090862,128.315
1328754150862,128.352
1328754210862,128.512
1328754270862,128.605
1328754330862,128.438
1328754390862,128.617
1328754450862,128.428
1328754510862,128.344
1328754570862,128.846
1328754630862,128.698
1328754690862,128.299
1328754750862,128.397
1328754810862,128.560
1328754870862,128.441
1328754930862,128.390
1328754990862,127.983
1328755050862,128.469
1328755110862,128.247
1328755170862,128.400
1328755230862,128.427
1328755290862,128.396
1328755350862,128.360
1328755410862,128.247
1328755470862,128.259
1328755530862,128.134
1328755590862,128.464
1328755650862,128.156
1328755710862,128.263
1328755770862,128.174
1328755830862,128.245
1328755890862,128.337
1328755950862,128.148
1328756010862,128.225
1328756070862,128.177
1328756130862,127.996
1328756190862,127.834
1328756250862,128.001
1328756310862,127.923
1328756370862,128.104
1328756430873,127.839
1328756490873,128.029
1328756550873,127.864
1328756610873,128.046
1328756670873,128.299
1328756730873,127.982
1328756790873,128.339
1328756850873,128.186
1328756910873,127.956
1328756970873,127.820
1328757030873,128.146
1328757090873,127.616
1328757150873,128.081
1328757210873,127.719
1328757270873,127.917
1328757330873,127.785
1328757390873,127.832
1328757450873,127.699
1328757510873,127.762
1328757570873,127.998
1328757630873,127.728
1328757690873,127.763
1328757750873,127.820
1328757810873,127.943
1328757870873,127.878
1328757930873,128.052
1328757990873,127.459
1328758050873,127.794
1328758110873,127.761
1328758170873,127.753
1328758230873,127.713
1328758290873,127.600
1328758350873,127.826
1328758410873,128.039
1328758470873,127.750
1328758530873,127.906
1328758590873,127.909
1328758650873,127.948
1328758710873,127.622
1328758770873,127.883
1328758830873,128.002
1328758890873,127.753
1328758950873,127.749
1328759010873,127.815
1328759070873,128.045
1328759130873,127.946
1328759190873,128.101
1328759250873,127.858
1328759310873,127.745
1328759370873,127.904
1328759430873,127.943
1328759490873,127.835
1328759550873,128.064
1328759610873,127.938
1328759670873,127.902
1328759730873,127.813
1328759790873,127.939
1328759850873,127.775
1328759910873,127.994
1328759970873,127.971
1328760030884,127.702
1328760090884,127.667
1328760150884,127.690
1328760210884,127.806
1328760270884,127.676
1328760330884,127.739
1328760390884,127.432
1328760450884,127.735
1328760510884,127.549
1328760570884,128.031
1328760630884,127.670
1328760690884,127.349
1328760750884,127.950
1328760810884,127.718
1328760870884,127.675
1328760930884,127.384
1328760990884,127.638
1328761050884,127.420
1328761110884,127.450
1328761170884,127.453
1328761230884,127.421
1328761290884,127.373
1328761350884,127.369
1328761410884,127.485
1328761470884,127.521
1328761530884,127.097
1328761590884,127.210
1328761650884,127.424
1328761710884,127.258
1328761770884,127.204
1328761830884,126.946
1328761890884,127.296
1328761950884,127.185
1328762010884,127.017
1328762070884,127.120
1328762130884,127.221
1328762190884,126.889
1328762250884,127.172
1328762310884,127.226
1328762370884,126.592
1328762430884,127.229
1328762490884,127.225
1328762550884,127.054
1328762610884,126.886
1328762670884,127.153
1328762730884,127.252
1328762790884,126.912
1328762850884,126.865
1328762910884,126.997
1328762970884,127.138
1328763030884,126.851
1328763090884,127.224
1328763150884,127.096
1328763210884,126.960
1328763270884,127.103
1328763330884,127.110
1328763390884,126.998
1328763450884,126.907
1328763510884,127.219
1328763570884,127.199
1328763630896,127.225
1328763690896,127.004
1328763750896,127.114
1328763810896,127.291
1328763870896,127.082
1328763930896,127.098
1328763990896,126.945
1328764050896,127.027
1328764110896,127.062
1328764170896,126.986
1328764230896,127.384
1328764290896,126.994
1328764350896,127.100
1328764410896,127.034
1328764470896,126.895
1328764530896,127.098
1328764590896,127.260
1328764650896,127.486
1328764710896,127.285
1328764770896,127.406
1328764830896,127.465
1328764890896,127.489
1328764950896,127.486
1328765010896,127.000
1328765070896,127.129
1328765130896,127.064
1328765190896,127.114
1328765250896,127.161
1328765310896,127.345
1328765370896,127.282
1328765430896,126.872
1328765490896,127.137
1328765550896,126.916
1328765610896,126.996
1328765670896,127.054
1328765730896,127.254
1328765790896,127.050
1328765850896,127.169
1328765910896,126.781
1328765970896,126.844
1328766030896,126.777
1328766090896,126.774
1328766150896,126.895
1328766210896,127.107
1328766270896,126.945
1328766330896,126.851
1328766390896,127.001
1328766450896,126.746
1328766510896,126.943
1328766570896,126.968
1328766630896,127.077
1328766690896,127.034
1328766750896,127.114
1328766810896,126.771
1328766870896,126.996
1328766930896,127.192
1328766990896,126.795
1328767050896,127.041
1328767110896,127.058
1328767170896,126.822
1328767230907,126.881
1328767290907,126.919
1328767350907,127.147
1328767410907,127.158
1328767470907,127.167
1328767530907,126.935
1328767590907,126.889
1328767650907,126.767
1328767710907,126.725
1328767770907,126.755
1328767830907,127.055
1328767890907,126.877
1328767950907,126.809
1328768010907,126.682
1328768070907,126.693
1328768130907,126.799
1328768190907,126.741
1328768250907,126.816
1328768310907,126.881
1328768370907,126.805
1328768430907,126.892
1328768490907,126.742
1328768550907,127.033
1328768610907,126.840
1328768670907,126.949
1328768730907,126.900
1328768790907,126.924
1328768850907,126.653
1328768910907,126.740
1328768970907,126.538
1328769030907,127.016
1328769090907,126.604
1328769150907,126.996
1328769210907,126.958
1328769270907,127.111
1328769330907,127.049
1328769390907,127.047
1328769450907,127.008
1328769510907,127.043
1328769570907,127.041
1328769630907,126.871
1328769690907,126.852
1328769750907,126.939
1328769810907,127.008
1328769870907,127.082
1328769930907,126.855
1328769990907,126.595
1328770050907,127.133
1328770110907,126.740
1328770170907,127.037
1328770230907,126.633
1328770290907,126.903
1328770350907,126.827
1328770410907,127.308
1328770470907,126.983
1328770530907,127.068
1328770590907,127.041
1328770650907,126.886
1328770710907,126.956
1328770770907,126.748
1328770830919,126.854
1328770890919,126.870
1328770950919,126.669
1328771010919,126.797
1328771070919,126.841
1328771130919,126.659
1328771190919,126.830
1328771250919,126.713
1328771310919,126.684
1328771370919,127.049
1328771430919,126.737
1328771490919,127.051
1328771550919,126.949
1328771610919,126.809
1328771670919,126.808
1328771730919,126.926
1328771790919,127.033
1328771850919,126.787
1328771910919,126.830
1328771970919,126.791
1328772030919,127.084
1328772090919,126.867
1328772150919,126.976
1328772210919,127.002
1328772270919,126.998
1328772330919,127.006
1328772390919,127.147
1328772450919,127.070
1328772510919,126.968
1328772570919,126.925
1328772630919,126.875
1328772690919,127.043
1328772750919,127.002
1328772810919,126.916
1328772870919,126.849
1328772930919,126.995
1328772990919,127.038
1328773050919,127.019
1328773110919,126.748
1328773170919,126.915
1328773230919,126.656
1328773290919,126.957
1328773350919,126.772
1328773410919,126.998
1328773470919,126.856
1328773530919,126.728
1328773590919,126.977
1328773650919,126.922
1328773710919,126.885
1328773770919,126.390
1328773830919,126.754
1328773890919,126.555
1328773950919,127.005
1328774010919,126.645
1328774070919,126.815
1328774130919,126.844
1328774190919,126.659
1328774250919,126.544
1328774310919,126.738
1328774370919,126.642
1328774430931,126.585
1328774490931,126.392
1328774550931,126.594
1328774610931,126.624
1328774670931,126.361
1328774730931,126.855
1328774790931,126.552
1328774850931,126.608
1328774910931,126.764
1328774970931,126.557
1328775030931,126.387
1328775090931,126.255
1328775150931,126.572
1328775210931,126.469
1328775270931,126.536
1328775330931,126.586
1328775390931,126.212
1328775450931,126.581
1328775510931,126.677
1328775570931,126.316
1328775630931,126.592
1328775690931,126.581
1328775750931,126.282
1328775810931,126.246
1328775870931,126.347
1328775930931,126.051
1328775990931,126.478
1328776050931,126.297
1328776110931,126.292
1328776170931,126.227
1328776230931,126.051
1328776290931,126.386
1328776350931,126.286
1328776410931,126.202
1328776470931,126.340
1328776530931,125.808
1328776590931,126.442
1328776650931,126.427
1328776710931,126.210
1328776770931,126.171
1328776830931,126.162
1328776890931,126.249
1328776950931,126.142
1328777010931,126.048
1328777070931,125.549
1328777130931,126.034
1328777190931,126.035
1328777250931,125.980
1328777310931,126.336
1328777370931,125.938
1328777430931,126.020
1328777490931,125.999
1328777550931,125.702
1328777610931,125.877
1328777670931,125.960
1328777730931,126.012
1328777790931,126.101
1328777850931,126.146
1328777910931,126.241
1328777970931,126.110
1328778030943,125.875
1328778090943,125.974
1328778150943,125.921
1328778210943,125.969
1328778270943,125.861
1328778330943,126.044
1328778390943,126.280
1328778450943,125.867
1328778510943,125.884
1328778570943,125.877
1328778630943,125.867
1328778690943,125.831
1328778750943,125.947
1328778810943,125.900
1328778870943,125.760
1328778930943,126.073
1328778990943,125.950
1328779050943,125.864
1328779110943,126.060
1328779170943,126.173
1328779230943,126.102
1328779290943,126.174
1328779350943,126.080
1328779410943,125.954
1328779470943,125.813
1328779530943,126.184
1328779590943,126.195
1328779650943,126.138
1328779710943,126.043
1328779770943,125.901
1328779830943,126.171
1328779890943,126.152
1328779950943,126.121
1328780010943,125.924
1328780070943,126.180
1328780130943,126.347
1328780190943,126.364
1328780250943,126.285
1328780310943,126.041
1328780370943,126.304
1328780430943,126.318
1328780490943,126.410
1328780550943,126.446
1328780610943,126.315
1328780670943,126.283
1328780730943,126.371
1328780790943,126.051
1328780850943,126.261
1328780910943,126.368
1328780970943,126.510
1328781030943,126.278
1328781090943,126.236
1328781150943,126.379
1328781210943,126.287
1328781270943,126.471
1328781330943,126.970
1328781390943,126.745
1328781450943,126.744
1328781510943,126.568
1328781570943,126.669
1328781630955,126.429
1328781690955,126.729
1328781750955,126.897
1328781810955,126.684
1328781870955,126.701
1328781930955,126.673
1328781990955,126.791
1328782050955,126.718
1328782110955,126.852
1328782170955,126.304
1328782230955,126.665
1328782290955,126.750
1328782350955,126.550
1328782410955,126.820
1328782470955,127.026
1328782530955,126.726
1328782590955,126.690
1328782650955,126.776
1328782710955,126.652
1328782770955,126.601
1328782830955,126.639
1328782890955,126.755
1328782950955,126.731
1328783010955,126.633
1328783070955,126.542
1328783130955,126.648
1328783190955,126.621
1328783250955,126.614
1328783310955,126.710
1328783370955,126.644
1328783430955,126.437
1328783490955,126.400
1328783550955,126.542
1328783610955,126.508
1328783670955,126.841
1328783730955,126.607
1328783790955,126.658
1328783850955,126.552
1328783910955,126.486
1328783970955,126.803
1328784030955,126.603
1328784090955,126.385
1328784150955,126.759
1328784210955,126.657
1328784270955,126.706
1328784330955,126.710
1328784390955,126.598
1328784450955,126.662
1328784510955,126.840
1328784570955,126.890
1328784630955,126.650
1328784690955,126.633
1328784750955,126.923
1328784810955,126.798
1328784870955,126.738
1328784930955,126.644
1328784990955,126.953
1328785050955,126.715
1328785110955,126.783
1328785170955,126.453
1328785230967,126.589
1328785290967,126.740
1328785350967,126.765
1328785410967,126.839
1328785470967,126.898
1328785530967,126.667
1328785590967,126.637
1328785650967,126.734
1328785710967,126.840
1328785770967,126.864
1328785830967,126.793
1328785890967,126.858
1328785950967,126.558
1328786010967,126.867
1328786070967,126.927
1328786130967,126.678
1328786190967,126.641
1328786250967,126.753
1328786310967,126.447
1328786370967,126.705
1328786430967,127.031
1328786490967,126.892
1328786550967,126.941
1328786610967,126.855
1328786670967,126.613
1328786730967,126.551
1328786790967,126.706
1328786850967,126.486
1328786910967,126.646
1328786970967,126.580
1328787030967,126.769
1328787090967,126.606
1328787150967,126.787
1328787210967,126.729
1328787270967,126.593
1328787330967,126.729
1328787390967,126.990
1328787450967,126.779
1328787510967,126.724
1328787570967,126.871
1328787630967,126.797
1328787690967,126.795
1328787750967,126.855
1328787810967,126.639
1328787870967,126.694
1328787930967,126.503
1328787990967,126.618
1328788050967,126.497
1328788110967,126.880
1328788170967,126.820
1328788230967,126.938
1328788290967,126.707
1328788350967,126.845
1328788410967,126.451
1328788470967,126.897
1328788530967,126.952
1328788590967,126.781
1328788650967,126.616
1328788710967,126.715
1328788770967,126.629
1328788830979,126.845
1328788890979,126.425
1328788950979,126.730
1328789010979,126.819
1328789070979,126.774
1328789130979,126.769
1328789190979,126.638
1328789250979,126.510
1328789310979,126.743
1328789370979,126.930
1328789430979,126.979
1328789490979,126.607
1328789550979,126.770
1328789610979,126.991
1328789670979,126.799
1328789730979,126.920
1328789790979,126.720
1328789850979,126.668
1328789910979,127.052
1328789970979,126.823
1328790030979,127.000
1328790090979,126.771
1328790150979,126.973
1328790210979,126.866
1328790270979,126.899
1328790330979,126.749
1328790390979,126.986
1328790450979,127.007
1328790510979,126.653
1328790570979,126.827
1328790630979,127.203
1328790690979,127.010
1328790750979,126.898
1328790810979,126.861
1328790870979,127.314
1328790930979,126.905
1328790990979,127.259
1328791050979,127.189
1328791110979,126.722
1328791170979,126.992
1328791230979,127.164
1328791290979,126.979
1328791350979,127.249
1328791410979,126.781
1328791470979,127.144
1328791530979,127.007
1328791590979,127.422
1328791650979,127.020
1328791710979,127.106
1328791770979,127.149
1328791830979,126.958
1328791890979,127.095
1328791950979,127.073
1328792010979,127.002
1328792070979,127.308
1328792130979,127.233
1328792190979,127.130
1328792250979,127.551
1328792310979,127.178
1328792370979,127.243
1328792430991,127.297
1328792490991,127.288
1328792550991,127.116
1328792610991,127.144
1328792670991,127.240
1328792730991,127.295
1328792790991,127.302
1328792850991,127.259
1328792910991,127.001
1328792970991,127.453
1328793030991,127.064
1328793090991,127.169
1328793150991,127.369
1328793210991,127.169
1328793270991,127.357
1328793330991,127.325
1328793390991,127.270
1328793450991,127.579
1328793510991,127.641
1328793570991,127.446
1328793630991,127.728
1328793690991,127.552
1328793750991,127.620
1328793810991,127.762
1328793870991,127.766
1328793930991,127.468
1328793990991,127.751
1328794050991,127.867
1328794110991,127.751
1328794170991,127.732
1328794230991,127.822
1328794290991,127.759
1328794350991,127.898
1328794410991,127.922
1328794470991,128.078
1328794530991,127.794
1328794590991,128.099
1328794650991,128.139
1328794710991,128.075
1328794770991,128.095
1328794830991,128.132
1328794890991,128.013
1328794950991,127.518
1328795010991,127.894
1328795070991,127.864
1328795130991,127.837
1328795190991,128.127
1328795250991,127.667
1328795310991,127.884
1328795370991,127.991
1328795430991,128.185
1328795490991,128.209
1328795550991,128.095
1328795610991,128.133
1328795670991,128.397
1328795730991,128.146
1328795790991,128.275
1328795850991,128.152
1328795910991,127.965
1328795970991,128.083
1328796031002,128.232
1328796091002,128.374
1328796151002,128.136
1328796211002,128.105
1328796271002,128.338
1328796331002,128.077
1328796391002,127.971
1328796451002,128.409
1328796511002,128.211
1328796571002,128.577
1328796631002,128.323
1328796691002,128.441
1328796751002,128.327
1328796811002,128.344
1328796871003,128.397
1328796931003,128.470
1328796991003,128.726
1328797051003,128.589
1328797111002,128.639
1328797171002,128.513
1328797231002,128.647
1328797291002,128.868
1328797351002,128.294
1328797411002,128.517
1328797471002,128.514
1328797531002,128.760
1328797591002,128.803
1328797651002,128.710
1328797711002,128.511
1328797771002,128.609
1328797831002,128.897
1328797891002,128.606
1328797951002,128.704
1328798011002,128.766
1328798071002,128.624
1328798131002,128.504
1328798191003,128.504
1328798251003,128.348
1328798311003,128.576
1328798371003,128.529
1328798431003,128.672
1328798491002,128.292
1328798551002,128.297
1328798611002,128.484
1328798671002,128.185
1328798731002,128.366
1328798791002,128.583
1328798851002,128.341
1328798911002,128.405
1328798971002,128.464
1328799031002,128.360
1328799091002,128.211
1328799151002,128.251
1328799211002,128.273
1328799271002,128.435
1328799331002,128.575
1328799391002,128.475
1328799451002,128.370
1328799511002,128.341
1328799571003,128.361
1328799631014,128.356
1328799691014,128.245
1328799751014,128.293
1328799811014,128.377
1328799871014,128.252
1328799931014,128.500
1328799991014,128.200
1328800051014,128.547
1328800111014,128.307
1328800171014,128.408
1328800231014,128.342
1328800291014,128.512
1328800351014,128.493
1328800411014,128.490
1328800471014,128.076
1328800531014,128.766
1328800591014,128.403
1328800651014,128.590
1328800711014,128.655
1328800771014,128.303
1328800831014,128.615
1328800891014,128.493
1328800951014,128.574
1328801011014,128.408
1328801071014,128.593
1328801131014,128.462
1328801191014,128.706
1328801251014,128.575
1328801311014,128.568
1328801371014,128.561
1328801431014,128.810
1328801491014,128.737
1328801551014,128.914
1328801611014,128.864
1328801671014,128.645
1328801731014,128.658
1328801791014,128.689
1328801851014,128.452
1328801911014,128.548
1328801971014,128.688
1328802031014,128.787
1328802091014,128.614
1328802151014,128.760
1328802211014,128.715
1328802271014,128.680
1328802331014,128.720
1328802391014,128.844
1328802451014,128.909
1328802511014,128.720
1328802571014,128.800
1328802631014,128.924
1328802691014,128.795
1328802751014,128.594
1328802811014,128.790
1328802871014,128.696
1328802931014,128.724
1328802991014,129.084
1328803051014,128.856
1328803111014,128.503
1328803171014,128.576
1328803231010,128.466
1328803291010,128.655
1328803351010,128.899
1328803411010,128.670
1328803471010,129.764
1328803531010,128.504
1328803591010,128.755
1328803651010,128.710
1328803711010,128.747
1328803771010,128.700
1328803831010,128.732
1328803891010,128.518
1328803951010,128.901
1328804011010,128.492
1328804071010,128.529
1328804131010,129.022
1328804191010,129.053
1328804251010,129.051
1328804311010,128.887
1328804371010,128.742
1328804431010,128.948
1328804491010,128.907
1328804551010,128.743
1328804611010,128.902
1328804671010,128.791
1328804731010,128.784
1328804791010,129.000
1328804851010,128.800
1328804911010,128.846
1328804971010,128.814
1328805031010,128.841
1328805091010,129.006
1328805151010,129.079
1328805211010,128.939
1328805271010,128.905
1328805331010,128.860
1328805391010,128.912
1328805451010,128.681
1328805511010,129.122
1328805571010,128.770
1328805631010,128.937
1328805691010,128.954
1328805751010,129.227
1328805811010,129.169
1328805871010,128.994
1328805931010,129.008
1328805991010,128.988
1328806051010,129.002
1328806111010,128.750
1328806171010,129.122
1328806231010,128.914
1328806291010,129.025
1328806351010,128.935
1328806411010,128.926
1328806471010,129.054
1328806531010,128.811
1328806591010,129.019
1328806651010,128.865
1328806711010,129.139
1328806771010,129.464
1328806831021,128.921
1328806891021,129.286
1328806951021,129.214
1328807011021,129.321
1328807071021,129.358
1328807131021,129.306
1328807191021,129.403
1328807251021,129.361
1328807311021,129.033
1328807371021,129.823
1328807431021,129.247
1328807491021,129.470
1328807551021,129.266
1328807611021,129.130
1328807671021,129.317
1328807731021,129.219
1328807791021,129.470
1328807851021,129.818
1328807911021,129.606
1328807971021,129.571
1328808031021,129.881
1328808091021,129.557
1328808151021,129.860
1328808211021,129.700
1328808271021,129.573
1328808331021,129.781
1328808391021,129.850
1328808451021,129.685
1328808511021,129.837
1328808571021,129.646
1328808631021,129.276
1328808691021,129.654
1328808751021,129.405
1328808811021,129.695
1328808871021,129.949
1328808931021,129.867
1328808991021,129.632
1328809051021,129.648
1328809111021,129.890
1328809171021,129.391
1328809231021,129.943
1328809291021,129.545
1328809351021,130.074
1328809411021,130.027
1328809471021,129.844
1328809531021,130.020
1328809591021,129.671
1328809651021,129.802
1328809711021,130.104
1328809771021,129.993
1328809831021,130.045
1328809891021,129.648
1328809951021,129.975
1328810011021,130.110
1328810071021,129.853
1328810131021,130.252
1328810191021,129.978
1328810251021,129.822
1328810311021,129.867
1328810371021,129.902
1328810431032,129.736
1328810491032,129.737
1328810551032,130.028
1328810611032,129.910
1328810671032,129.934
1328810731032,129.829
1328810791032,130.036
1328810851032,129.982
1328810911032,129.708
1328810971032,129.625
1328811031032,129.865
1328811091032,129.875
1328811151032,129.956
1328811211032,129.968
1328811271032,129.902
1328811331032,129.628
1328811391032,129.583
1328811451032,129.603
1328811511032,129.771
1328811571032,129.684
1328811631032,129.597
1328811691032,129.733
1328811751032,129.918
1328811811032,129.744
1328811871032,129.668
1328811931032,129.574
1328811991032,129.821
1328812051032,129.870
1328812111032,129.627
1328812171032,129.990
1328812231032,129.493
1328812291032,129.915
1328812351032,129.807
1328812411032,129.697
1328812471032,129.746
1328812531032,129.693
1328812591032,129.907
1328812651032,129.680
1328812711032,129.659
1328812771032,129.704
1328812831032,129.955
1328812891032,129.971
1328812951032,129.899
1328813011032,129.905
1328813071032,129.841
1328813131032,129.842
1328813191032,129.770
1328813251032,129.785
1328813311032,130.067
1328813371032,129.745
1328813431032,129.893
1328813491032,130.052
1328813551032,130.163
1328813611032,129.837
1328813671032,130.111
1328813731032,129.855
1328813791032,129.968
1328813851032,130.065
1328813911032,129.924
1328813971032,130.141
1328814031043,129.934
1328814091043,129.766
1328814151043,129.702
1328814211043,130.237
1328814271043,130.136
1328814331043,129.787
1328814391043,129.892
1328814451043,129.924
1328814511043,130.065
1328814571043,130.111
1328814631043,130.026
1328814691043,129.796
1328814751043,129.818
1328814811043,129.898
1328814871043,129.840
1328814931043,129.819
1328814991043,129.882
1328815051043,129.682
1328815111043,129.823
1328815171043,130.169
1328815231043,129.974
1328815291043,130.074
1328815351043,130.066
1328815411043,129.872
1328815471043,130.127
1328815531043,130.111
1328815591043,130.164
1328815651043,130.164
1328815711043,130.128
1328815771043,130.122
1328815831043,130.051
1328815891043,130.022
1328815951043,129.958
1328816011043,130.120
1328816071043,130.044
1328816131043,130.188
1328816191043,130.087
1328816251043,130.190
1328816311043,130.320
1328816371043,130.044
1328816431043,130.305
1328816491043,130.721
1328816551043,130.405
1328816611043,130.607
1328816671043,130.617
1328816731043,130.284
1328816791043,130.494
1328816851043,130.722
1328816911043,130.609
1328816971043,130.827
1328817031043,130.762
1328817091043,130.878
1328817151043,130.685
1328817211043,131.005
1328817271043,130.899
1328817331043,130.685
1328817391043,130.860
1328817451043,130.994
1328817511043,130.853
1328817571043,131.139
1328817631053,131.164
1328817691053,130.949
1328817751053,131.305
1328817811053,131.196
1328817871053,131.131
1328817931053,131.327
1328817991053,131.382
1328818051053,131.256
1328818111053,131.372
1328818171053,131.247
1328818231053,131.015
1328818291053,131.248
1328818351053,131.601
1328818411053,131.354
1328818471053,131.363
1328818531053,131.405
1328818591053,131.485
1328818651053,131.210
1328818711053,131.582
1328818771053,131.485
1328818831053,131.717
1328818891053,131.767
1328818951053,131.501
1328819011053,131.647
1328819071053,131.659
1328819131053,131.624
1328819191053,131.525
1328819251053,131.657
1328819311053,131.337
1328819371053,131.732
1328819431053,131.600
1328819491053,131.657
1328819551053,131.511
1328819611053,131.568
1328819671053,131.523
1328819731053,131.874
1328819791053,132.991
1328819851053,131.557
1328819911053,131.495
1328819971053,131.490
1328820031053,131.496
1328820091053,131.628
1328820151053,131.635
1328820211053,131.542
1328820271053,131.371
1328820331053,131.699
1328820391053,131.219
1328820451053,131.485
1328820511053,131.293
1328820571053,131.132
1328820631053,131.429
1328820691053,131.356
1328820751053,131.358
1328820811053,131.119
1328820871053,131.372
1328820931053,131.307
1328820991053,130.949
1328821051053,130.957
1328821111053,131.231
1328821171053,131.067
1328821231064,131.133
1328821291064,130.836
1328821351064,130.824
1328821411064,130.767
1328821471064,130.671
1328821531064,131.031
1328821591064,131.066
1328821651064,130.824
1328821711064,130.839
1328821771064,130.693
1328821831064,130.661
1328821891064,130.586
1328821951064,130.761
1328822011064,130.510
1328822071064,130.655
1328822131064,130.847
1328822191064,130.725
1328822251064,130.808
1328822311064,130.543
1328822371064,130.717
1328822431064,130.807
1328822491064,130.528
1328822551064,130.688
1328822611064,130.380
1328822671064,130.608
1328822731064,130.456
1328822791064,130.491
1328822851064,130.419
1328822911064,130.383
1328822971064,130.654
1328823031064,130.291
1328823091064,130.557
1328823151064,130.445
1328823211064,130.357
1328823271064,130.286
1328823331064,130.477
1328823391064,130.271
1328823451064,130.384
1328823511064,130.255
1328823571064,130.143
1328823631064,130.424
1328823691064,130.297
1328823751064,130.261
1328823811064,130.518
1328823871064,130.234
1328823931064,130.399
1328823991064,130.068
1328824051064,130.334
1328824111064,130.285
1328824171064,130.542
1328824231064,130.633
1328824291064,130.482
1328824351064,130.433
1328824411064,130.369
1328824471064,130.311
1328824531064,130.194
1328824591064,130.238
1328824651064,130.466
1328824711064,130.331
1328824771064,130.226
1328824831075,130.146
1328824891075,130.247
1328824951075,130.241
1328825011075,130.250
1328825071075,130.326
1328825131075,130.167
1328825191075,130.254
1328825251075,130.064
1328825311075,130.064
1328825371075,130.110
1328825431075,130.203
1328825491075,130.325
1328825551075,130.133
1328825611075,130.233
1328825671075,130.126
1328825731075,130.283
1328825791075,130.057
1328825851075,130.227
1328825911075,130.337
1328825971075,130.466
1328826031075,130.647
1328826091075,130.088
1328826151075,130.418
1328826211075,130.316
1328826271075,130.081
1328826331075,130.572
1328826391075,130.242
1328826451075,130.378
1328826511075,130.264
1328826571075,130.230
1328826631075,130.227
1328826691075,130.248
1328826751075,130.148
1328826811075,130.199
1328826871075,130.315
1328826931075,130.165
1328826991075,130.309
1328827051075,130.526
1328827111075,130.402
1328827171075,130.186
1328827231075,130.500
1328827291075,130.381
1328827351075,130.212
1328827411075,130.213
1328827471075,130.497
1328827531075,130.227
1328827591075,130.278
1328827651075,130.081
1328827711075,130.499
1328827771075,130.355
1328827831075,130.162
1328827891075,130.444
1328827951075,130.117
1328828011075,130.282
1328828071075,130.511
1328828131075,130.260
1328828191075,130.247
1328828251075,130.496
1328828311075,130.530
1328828371075,130.473
1328828431085,130.095
1328828491085,130.465
1328828551085,130.170
1328828611085,130.527
1328828671085,130.608
1328828731085,130.496
1328828791085,130.538
1328828851085,130.258
1328828911085,130.377
1328828971085,130.640
1328829031085,130.300
1328829091085,130.418
1328829151085,130.786
1328829211085,130.476
1328829271085,130.717
1328829331085,130.831
1328829391085,130.514
1328829451085,130.779
1328829511085,130.856
1328829571085,130.640
1328829631085,130.984
1328829691085,130.511
1328829751085,130.508
1328829811085,130.579
1328829871085,130.663
1328829931085,130.770
1328829991085,130.809
1328830051085,130.794
1328830111085,130.922
1328830171085,130.735
1328830231085,131.020
1328830291085,130.862
1328830351085,130.998
1328830411085,130.993
1328830471085,130.763
1328830531085,130.996
1328830591085,130.644
1328830651085,130.949
1328830711085,131.019
1328830771085,131.005
1328830831085,130.964
1328830891085,131.165
1328830951085,130.916
1328831011085,131.064
1328831071085,131.095
1328831131085,131.034
1328831191085,130.830
1328831251085,130.904
1328831311085,131.056
1328831371085,131.082
1328831431085,131.041
1328831491085,131.294
1328831551085,131.161
1328831611085,131.098
1328831671085,131.195
1328831731085,131.075
1328831791085,131.307
1328831851085,131.304
1328831911085,131.455
1328831971085,131.400