1328918431361,133.771
1328918491361,133.481
1328918551361,133.473
1328918611361,133.343
1328918671361,133.861
1328918731361,133.306
1328918791361,133.535
1328918851361,133.448
1328918911361,133.767
1328918971361,133.480
1328919031361,133.814
1328919091361,133.548
1328919151361,133.481
1328919211361,133.461
1328919271361,133.789
1328919331361,133.650
1328919391361,133.768
1328919451361,133.771
1328919511361,133.736
1328919571361,133.676
1328919631361,133.519
1328919691361,133.702
1328919751361,133.936
1328919811361,133.656
1328919871361,133.606
1328919931361,133.820
1328919991361,133.747
1328920051361,133.576
1328920111361,133.395
1328920171361,133.718
1328920231361,134.018
1328920291361,133.806
1328920351361,133.934
1328920411361,133.949
1328920471361,133.862
1328920531361,133.704
1328920591361,133.866
1328920651361,134.071
1328920711361,134.053
1328920771361,133.838
1328920831361,133.996
1328920891361,133.800
1328920951361,133.662
1328921011361,133.832
1328921071361,133.474
1328921131361,133.802
1328921191361,133.780
1328921251361,133.857
1328921311361,133.603
1328921371361,133.738
1328921431361,133.571
1328921491361,133.578
1328921551361,133.762
1328921611361,133.723
1328921671361,133.947
1328921731361,133.607
1328921791361,133.420
1328921851361,133.687
1328921911361,133.606
1328921971361,133.470
1328922031372,133.557
1328922091372,133.670
1328922151372,133.205
1328922211372,133.549
1328922271372,133.391
1328922331372,133.505
1328922391372,133.528
1328922451372,133.343
1328922511372,133.639
1328922571372,133.644
1328922631372,133.382
1328922691372,133.499
1328922751372,133.532
1328922811372,133.324
1328922871372,133.698
1328922931372,133.395
1328922991371,133.617
1328923051372,133.387
1328923111372,133.508
1328923171372,133.535
1328923231372,133.330
1328923291372,133.534
1328923351372,133.320
1328923411372,133.406
1328923471372,133.395
1328923531372,133.561
1328923591372,133.677
1328923651372,133.523
1328923711372,133.444
1328923771372,133.586
1328923831372,133.673
1328923891372,133.674
1328923951372,133.322
1328924011372,133.486
1328924071372,133.468
1328924131372,133.738
1328924191372,133.317
1328924251372,133.505
1328924311372,133.358
1328924371372,133.509
1328924431372,133.565
1328924491372,133.865
1328924551372,133.478
1328924611372,133.578
1328924671372,133.614
1328924731372,133.682
1328924791372,133.786
1328924851372,133.327
1328924911372,133.620
1328924971372,133.429
1328925031372,133.479
1328925091372,134.070
1328925151372,133.510
1328925211372,133.207
1328925271372,133.533
1328925331372,133.453
1328925391372,133.512
1328925451372,133.432
1328925511372,133.330
1328925571372,133.254
1328925631382,133.414
1328925691382,133.664
1328925751382,133.566
1328925811382,133.453
1328925871382,133.888
1328925931382,133.816
1328925991382,133.481
1328926051382,133.719
1328926111382,133.685
1328926171382,133.757
1328926231382,133.744
1328926291382,133.681
1328926351382,133.748
1328926411382,133.691
1328926471382,133.721
1328926531382,133.690
1328926591382,133.694
1328926651382,133.997
1328926711382,133.456
1328926771382,133.643
1328926831382,133.440
1328926891382,133.618
1328926951382,133.691
1328927011382,133.724
1328927071382,133.388
1328927131382,133.470
1328927191382,133.538
1328927251382,133.655
1328927311382,133.776
1328927371382,133.585
1328927431382,133.373
1328927491382,133.688
1328927551382,133.599
1328927611382,133.535
1328927671382,133.554
1328927731382,133.264
1328927791382,133.333
1328927851382,133.688
1328927911382,133.782
1328927971382,133.453
1328928031382,133.575
1328928091382,133.532
1328928151382,133.642
1328928211382,133.064
1328928271382,133.544
1328928331382,133.595
1328928391382,133.494
1328928451382,133.477
1328928511382,133.626
1328928571382,133.500
1328928631382,133.269
1328928691382,133.386
1328928751382,133.705
1328928811382,133.656
1328928871382,133.381
1328928931382,133.690
1328928991382,133.465
1328929051382,133.644
1328929111382,133.529
1328929171382,133.869
1328929231393,133.843
1328929291393,133.807
1328929351393,133.800
1328929411393,133.794
1328929471393,133.890
1328929531393,133.739
1328929591393,133.951
1328929651393,133.635
1328929711393,134.272
1328929771393,133.651
1328929831393,134.081
1328929891393,133.749
1328929951393,133.535
1328930011393,134.101
1328930071393,133.776
1328930131393,134.033
1328930191393,133.758
1328930251393,133.766
1328930311393,133.721
1328930371393,133.801
1328930431393,133.752
1328930491393,134.027
1328930551393,133.817
1328930611393,133.922
1328930671393,133.955
1328930731393,133.744
1328930791393,133.732
1328930851393,133.853
1328930911393,133.575
1328930971393,133.808
1328931031393,133.958
1328931091393,133.869
1328931151393,133.889
1328931211393,133.814
1328931271393,134.138
1328931331393,133.918
1328931391393,133.739
1328931451393,133.879
1328931511393,133.958
1328931571393,133.990
1328931631393,133.981
1328931691393,133.691
1328931751393,133.926
1328931811393,134.045
1328931871393,134.119
1328931931393,133.964
1328931991393,133.959
1328932051393,133.878
1328932111393,134.154
1328932171393,134.029
1328932231393,134.048
1328932291393,133.990
1328932351393,134.044
1328932411393,134.134
1328932471393,133.914
1328932531393,134.025
1328932591393,133.900
1328932651393,134.181
1328932711393,133.766
1328932771393,134.087
1328932831404,134.126
1328932891404,134.187
1328932951404,133.897
1328933011404,133.912
1328933071404,133.930
1328933131404,134.000
1328933191404,133.985
1328933251404,134.280
1328933311404,134.123
1328933371404,134.392
1328933431404,133.894
1328933491404,134.108
1328933551404,134.241
1328933611404,134.145
1328933671404,134.431
1328933731404,134.271
1328933791404,134.192
1328933851404,134.373
1328933911404,134.474
1328933971404,134.441
1328934031404,134.306
1328934091404,134.446
1328934151404,134.416
1328934211404,134.359
1328934271404,134.026
1328934331404,134.190
1328934391404,134.389
1328934451404,134.354
1328934511404,134.343
1328934571404,134.177
1328934631404,134.508
1328934691404,134.465
1328934751404,134.344
1328934811404,134.371
1328934871404,134.730
1328934931404,134.195
1328934991404,134.051
1328935051404,134.270
1328935111404,134.289
1328935171404,134.356
1328935231404,134.195
1328935291404,134.643
1328935351404,134.397
1328935411404,134.405
1328935471404,134.115
1328935531404,134.555
1328935591404,134.129
1328935651404,134.502
1328935711404,133.941
1328935771404,134.349
1328935831404,134.180
1328935891404,134.183
1328935951404,134.290
1328936011404,134.316
1328936071404,134.017
1328936131404,134.289
1328936191404,134.428
1328936251404,134.005
1328936311404,134.267
1328936371404,134.418
1328936431415,134.349
1328936491415,133.998
1328936551415,134.247
1328936611415,134.340
1328936671415,134.111
1328936731415,134.181
1328936791415,134.068
1328936851415,134.074
1328936911415,134.438
1328936971415,134.094
1328937031415,134.078
1328937091415,134.146
1328937151415,134.256
1328937211415,133.905
1328937271415,134.195
1328937331415,133.897
1328937391415,134.108
1328937451415,134.214
1328937511415,134.453
1328937571415,134.281
1328937631415,134.108
1328937691415,134.564
1328937751415,134.040
1328937811415,133.864
1328937871415,134.080
1328937931415,134.219
1328937991415,134.086
1328938051415,134.297
1328938111415,134.242
1328938171415,134.188
1328938231415,134.307
1328938291415,134.169
1328938351415,134.158
1328938411415,134.227
1328938471415,134.106
1328938531415,134.038
1328938591415,134.471
1328938651415,134.252
1328938711415,134.049
1328938771415,134.336
1328938831415,134.588
1328938891415,134.410
1328938951415,134.332
1328939011415,134.200
1328939071415,134.349
1328939131415,134.324
1328939191415,134.154
1328939251415,134.194
1328939311415,134.160
1328939371415,134.111
1328939431415,134.132
1328939491415,134.141
1328939551415,134.653
1328939611415,134.126
1328939671415,134.290
1328939731415,134.331
1328939791415,134.209
1328939851415,134.351
1328939911415,134.282
1328939971415,134.327
1328940031426,134.429
1328940091426,134.307
1328940151426,134.692
1328940211426,134.404
1328940271426,134.413
1328940331426,134.317
1328940391426,134.457
1328940451426,134.532
1328940511426,134.569
1328940571426,134.503
1328940631426,134.685
1328940691426,134.439
1328940751426,134.612
1328940811426,134.662
1328940871426,134.625
1328940931426,134.331
1328940991426,134.626
1328941051426,134.684
1328941111426,134.663
1328941171426,134.799
1328941231426,134.828
1328941291426,134.586
1328941351426,134.403
1328941411426,134.845
1328941471426,134.464
1328941531426,134.732
1328941591426,134.628
1328941651426,134.548
1328941711426,134.705
1328941771426,134.435
1328941831426,134.743
1328941891426,134.678
1328941951426,134.846
1328942011426,134.533
1328942071426,134.702
1328942131426,134.699
1328942191426,134.887
1328942251426,134.502
1328942311426,134.529
1328942371426,134.634
1328942431426,134.780
1328942491426,134.640
1328942551426,134.688
1328942611426,134.604
1328942671426,134.731
1328942731426,134.771
1328942791426,134.484
1328942851426,134.503
1328942911426,134.888
1328942971426,134.576
1328943031426,134.782
1328943091426,134.631
1328943151426,134.756
1328943211426,134.824
1328943271426,134.870
1328943331426,134.906
1328943391426,134.609
1328943451426,134.807
1328943511426,134.663
1328943571426,134.536
1328943631437,134.684
1328943691437,134.748
1328943751437,134.714
1328943811437,134.728
1328943871437,134.711
1328943931437,134.514
1328943991437,134.566
1328944051437,134.358
1328944111437,134.739
1328944171437,135.017
1328944231437,134.566
1328944291437,134.864
1328944351437,134.662
1328944411437,134.686
1328944471437,134.813
1328944531437,134.815
1328944591437,134.740
1328944651437,134.909
1328944711437,134.777
1328944771437,134.677
1328944831437,134.593
1328944891437,134.756
1328944951437,134.780
1328945011437,134.574
1328945071437,134.565
1328945131437,134.470
1328945191437,134.625
1328945251437,134.749
1328945311437,134.565
1328945371437,134.667
1328945431437,134.349
1328945491437,134.280
1328945551437,134.372
1328945611437,134.290
1328945671437,134.587
1328945731437,134.398
1328945791437,134.310
1328945851437,134.479
1328945911437,134.423
1328945971437,133.938
1328946031437,134.062
1328946091437,134.291
1328946151437,134.137
1328946211437,134.143
1328946271437,134.252
1328946331437,134.297
1328946391437,134.163
1328946451437,134.174
1328946511437,134.276
1328946571437,133.927
1328946631437,134.264
1328946691437,134.183
1328946751437,134.297
1328946811437,134.154
1328946871437,134.282
1328946931437,134.205
1328946991437,134.310
1328947051437,134.118
1328947111437,133.997
1328947171437,134.139
1328947231449,134.351
1328947291449,134.363
1328947351449,134.568
1328947411449,134.480
1328947471449,134.342
1328947531449,134.204
1328947591449,134.490
1328947651449,134.226
1328947711449,134.372
1328947771449,134.234
1328947831449,134.488
1328947891449,134.186
1328947951449,134.225
1328948011449,134.144
1328948071449,134.179
1328948131449,134.372
1328948191449,134.222
1328948251449,134.562
1328948311449,134.381
1328948371449,134.763
1328948431449,134.413
1328948491449,134.561
1328948551449,134.598
1328948611449,134.525
1328948671449,134.606
1328948731449,134.778
1328948791449,134.900
1328948851449,134.686
1328948911449,134.613
1328948971449,134.638
1328949031449,134.805
1328949091449,134.663
1328949151449,134.537
1328949211449,134.708
1328949271449,134.709
1328949331449,134.968
1328949391449,134.954
1328949451449,134.230
1328949511449,134.458
1328949571449,134.690
1328949631449,134.702
1328949691449,134.745
1328949751449,134.571
1328949811449,134.791
1328949871449,134.564
1328949931449,134.535
1328949991449,134.527
1328950051449,134.482
1328950111449,134.608
1328950171449,134.535
1328950231449,134.743
1328950291449,134.595
1328950351449,134.527
1328950411449,134.908
1328950471449,134.384
1328950531449,134.547
1328950591449,134.662
1328950651449,134.603
1328950711449,134.582
1328950771449,134.801
1328950831460,134.881
1328950891460,134.739
1328950951460,134.834
1328951011460,134.728
1328951071460,135.006
1328951131460,134.952
1328951191460,134.887
1328951251460,134.863
1328951311460,134.931
1328951371460,134.985
1328951431460,135.078
1328951491460,135.116
1328951551460,134.744
1328951611460,135.134
1328951671460,134.924
1328951731460,135.225
1328951791460,135.019
1328951851460,134.834
1328951911460,135.189
1328951971460,135.192
1328952031460,134.999
1328952091460,135.357
1328952151460,135.087
1328952211460,135.269
1328952271460,135.407
1328952331460,135.329
1328952391460,135.109
1328952451460,135.298
1328952511460,135.437
1328952571460,135.286
1328952631460,135.322
1328952691460,135.730
1328952751460,135.301
1328952811460,135.469
1328952871460,135.313
1328952931460,135.280
1328952991460,135.516
1328953051460,135.641
1328953111460,135.604
1328953171460,135.555
1328953231460,135.219
1328953291460,135.458
1328953351460,135.438
1328953411460,135.774
1328953471460,135.418
1328953531460,135.407
1328953591460,135.886
1328953651460,135.462
1328953711460,135.568
1328953771460,135.798
1328953831460,135.851
1328953891460,135.694
1328953951460,135.852
1328954011460,135.590
1328954071460,135.834
1328954131460,135.864
1328954191460,135.796
1328954251460,135.824
1328954311460,135.996
1328954371460,136.328
1328954431472,136.528
1328954491472,136.428
1328954551472,136.934
1328954611472,136.723
1328954671472,136.437
1328954731472,136.457
1328954791472,136.287
1328954851472,136.591
1328954911472,136.356
1328954971472,136.132
1328955031472,136.362
1328955091472,136.517
1328955151472,136.389
1328955211472,136.641
1328955271472,136.603
1328955331472,136.686
1328955391472,136.946
1328955451472,136.760
1328955511472,136.501
1328955571472,136.599
1328955631472,136.630
1328955691472,136.397
1328955751472,136.540
1328955811472,136.637
1328955871472,136.639
1328955931472,136.431
1328955991472,136.711
1328956051472,136.752
1328956111472,136.940
1328956171472,136.642
1328956231472,137.000
1328956291472,136.827
1328956351472,136.804
1328956411472,136.651
1328956471472,136.647
1328956531472,136.562
1328956591472,136.752
1328956651472,136.691
1328956711472,136.960
1328956771472,136.719
1328956831472,136.794
1328956891472,136.664
1328956951472,136.689
1328957011472,136.940
1328957071472,136.782
1328957131472,136.876
1328957191472,136.708
1328957251472,136.469
1328957311472,136.735
1328957371472,136.624
1328957431472,136.940
1328957491472,137.020
1328957551472,136.546
1328957611472,136.514
1328957671472,136.706
1328957731472,136.919
1328957791472,136.826
1328957851472,136.697
1328957911472,137.082
1328957971472,136.840
1328958031483,136.877
1328958091483,136.908
1328958151483,137.170
1328958211483,137.183
1328958271483,137.066
1328958331483,136.835
1328958391483,136.904
1328958451483,136.897
1328958511483,136.968
1328958571483,136.335
1328958631483,136.899
1328958691483,136.741
1328959231483,136.563
1328959291483,136.636
1328959351483,136.889
1328959411483,136.555
1328959471483,136.718
1328959531483,136.877
1328959591483,136.525
1328959651483,136.462
1328959711483,136.635
1328959771483,136.589
1328959831483,136.550
1328959891483,136.607
1328959951483,136.246
1328960011483,135.944
1328960071483,136.452
1328960131483,136.099
1328960191483,136.161
1328960251483,136.493
1328960311483,136.344
1328960371483,136.344
1328960431483,136.219
1328960491483,136.188
1328960551483,136.281
1328960611483,136.250
1328960671483,135.924
1328960731483,136.121
1328960791483,136.126
1328960851483,136.174
1328960911483,136.181
1328960971483,135.953
1328961031483,136.067
1328961091483,136.178
1328961151483,136.059
1328961211483,136.122
1328961271483,136.286
1328961331483,135.876
1328961391483,136.292
1328961451483,136.322
1328961511483,136.319
1328961571483,135.851
1328961631495,136.262
1328961691495,136.032
1328961751495,136.159
1328961811495,136.430
1328961871495,136.104
1328961931495,136.160
1328961991495,136.308
1328962051495,135.979
1328962111495,136.177
1328962171495,136.240
1328962231495,136.102
1328962291495,135.886
1328962351495,136.295
1328962411495,136.221
1328962471495,136.557
1328962531495,136.339
1328962591495,136.295
1328962651495,135.928
1328962711495,136.300
1328962771495,136.433
1328962831495,136.439
1328962891495,136.176
1328962951495,136.246
1328963011495,136.319
1328963071495,136.229
1328963131495,136.353
1328963191495,136.134
1328963251495,136.390
1328963311495,136.259
1328963371495,136.243
1328963431495,136.254
1328963491495,136.530
1328963551495,136.192
1328963611495,136.475
1328963671495,136.510
1328963731495,136.116
1328963791495,136.362
1328963851495,136.393
1328963911495,136.358
1328963971495,136.571
1328964031495,136.539
1328964091495,136.388
1328964151495,136.624
1328964211495,136.622
1328964271495,136.616
1328964331495,136.478
1328964391495,136.460
1328964451495,136.334
1328964511495,136.623
1328964571495,136.639
1328964631495,136.753
1328964691495,136.702
1328964751495,136.696
1328964811495,136.697
1328964871495,136.781
1328964931495,136.840
1328964991495,136.627
1328965051495,136.812
1328965111495,136.868
1328965171495,136.847
1328965231507,136.723
1328965291507,136.715
1328965351507,136.663
1328965411507,136.709
1328965471507,136.803
1328965531507,136.988
1328965591507,136.985
1328965651507,136.750
1328965711507,136.787
1328965771507,136.853
1328965831507,136.757
1328965891507,137.034
1328965951507,137.109
1328966011507,136.852
1328966071507,136.879
1328966131507,136.987
1328966191507,137.015
1328966251507,137.091
1328966311507,137.031
1328966371507,136.795
1328966431507,136.957
1328966491507,137.118
1328966551507,137.232
1328966611507,137.330
1328966671507,137.450
1328966731507,137.216
1328966791507,137.424
1328966851507,137.344
1328966911507,137.291
1328966971507,137.457
1328967031507,137.339
1328967091507,137.499
1328967151507,137.267
1328967211507,137.297
1328967271507,137.450
1328967331507,137.379
1328967391507,137.442
1328967451507,137.607
1328967511507,137.440
1328967571507,137.279
1328967631507,137.560
1328967691507,137.483
1328967751507,137.635
1328967811507,137.469
1328967871507,137.568
1328967931507,137.373
1328967991507,137.631
1328968051507,137.657
1328968111507,137.541
1328968171507,137.412
1328968231507,137.815
1328968291507,137.459
1328968351507,137.663
1328968411507,137.934
1328968471507,137.791
1328968531507,137.801
1328968591507,137.670
1328968651507,137.625
1328968711507,137.856
1328968771507,137.707
1328968831518,137.618
1328968891518,137.547
1328968951518,137.571
1328969011518,137.698
1328969071518,137.899
1328969131518,137.644
1328969191518,137.783
1328969251518,137.719
1328969311518,137.605
1328969371518,137.811
1328969431518,137.870
1328969491518,137.641
1328969551518,137.689
1328969611518,137.791
1328969671518,138.004
1328969731518,137.762
1328969791518,138.006
1328969851518,137.930
1328969911518,138.059
1328969971518,137.931
1328970031518,137.693
1328970091518,137.997
1328970151518,137.929
1328970211518,138.053
1328970271518,137.970
1328970331518,138.007
1328970391518,137.974
1328970451518,138.214
1328970511518,137.985
1328970571518,138.224
1328970631518,137.839
1328970691518,138.036
1328970751518,138.132
1328970811518,138.087
1328970871518,138.039
1328970931518,137.963
1328970991518,138.146
1328971051518,137.902
1328971111518,138.176
1328971171518,137.902
1328971231518,137.956
1328971291518,137.794
1328971351518,137.824
1328971411518,137.885
1328971471518,137.776
1328971531518,137.800
1328971591518,137.907
1328971651518,137.904
1328971711518,137.973
1328971771518,137.811
1328971831518,137.930
1328971891518,137.881
1328971951518,137.882
1328972011518,137.869
1328972071518,137.729
1328972131518,137.575
1328972191518,137.902
1328972251518,137.770
1328972311518,137.743
1328972371518,137.818
1328972431530,137.854
1328972491530,137.861
1328972551530,137.883
1328972611530,137.854
1328972671530,137.787
1328972731530,137.871
1328972791530,138.095
1328972851530,137.777
1328972911530,137.681
1328972971530,137.727
1328973031530,137.707
1328973091530,137.731
1328973151530,137.447
1328973211530,137.942
1328973271530,137.661
1328973331530,137.746
1328973391530,137.953
1328973451530,138.007
1328973511530,137.831
1328973571530,137.941
1328973631530,138.026
1328973691530,137.983
1328973751530,138.133
1328973811530,137.923
1328973871530,138.024
1328973931530,137.773
1328973991530,137.820
1328974051530,137.669
1328974111530,137.973
1328974171530,137.861
1328974231530,137.621
1328974291530,137.989
1328974351530,138.067
1328974411530,137.836
1328974471530,137.943
1328974531530,137.881
1328974591530,138.013
1328974651530,137.725
1328974711530,137.498
1328974771530,137.788
1328974831530,137.710
1328974891530,137.631
1328974951530,137.836
1328975011530,137.453
1328975071530,137.854
1328975131530,137.705
1328975191530,137.575
1328975251530,138.026
1328975311530,138.120
1328975371530,137.826
1328975431530,137.660
1328975491530,137.722
1328975551530,137.591
1328975611530,137.753
1328975671530,137.398
1328975731530,137.918
1328975791530,137.905
1328975851530,138.024
1328975911530,137.572
1328975971530,137.875
1328976031541,137.772
1328976091541,137.712
1328976151541,137.724
1328976211541,138.156
1328976271541,137.753
1328976331541,137.707
1328976391541,137.639
1328976451541,137.627
1328976511541,137.815
1328976571541,137.715
1328976631541,137.639
1328976691541,137.477
1328976751541,137.856
1328976811541,137.811
1328976871541,137.743
1328976931541,137.812
1328976991541,137.815
1328977051541,137.913
1328977111541,138.002
1328977171541,137.684
1328977231541,137.606
1328977291541,137.739
1328977351541,137.707
1328977411541,138.171
1328977471541,138.196
1328977531541,138.063
1328977591541,137.696
1328977651541,137.491
1328977711541,138.016
1328977771541,137.903
1328977831541,137.923
1328977891541,137.790
1328977951541,137.761
1328978011541,137.829
1328978071541,137.760
1328978131541,137.941
1328978191541,137.783
1328978251541,138.034
1328978311541,138.003
1328978371541,138.332
1328978431541,137.683
1328978491541,137.783
1328978551541,137.807
1328978611541,137.853
1328978671541,137.703
1328978731541,137.891
1328978791541,137.646
1328978851541,137.803
1328978911541,137.773
1328978971541,137.798
1328979031541,137.849
1328979091541,138.043
1328979151541,138.010
1328979211541,138.140
1328979271541,137.760
1328979331541,137.905
1328979391541,137.789
1328979451541,137.950
1328979511541,138.029
1328979571541,138.087
1328979631552,137.823
1328979691552,138.148
1328979751552,138.098
1328979811552,138.135
1328979871552,138.238
1328979931552,137.839
1328979991552,137.951
1328980051552,137.868
1328980111552,138.153
1328980171552,137.668
1328980231552,138.228
1328980291552,138.013
1328980351552,138.283
1328980411552,137.720
1328980471552,138.100
1328980531552,138.224
1328980591552,137.969
1328980651552,138.115
1328980711552,138.268
1328980771552,137.847
1328980831552,138.087
1328980891552,138.037
1328980951552,137.929
1328981011552,137.964
1328981071552,137.924
1328981131552,138.214
1328981191552,138.265
1328981251552,137.940
1328981311552,137.881
1328981371552,137.858
1328981431552,138.120
1328981491552,138.050
1328981551552,137.856
1328981611552,138.229
1328981671552,137.862
1328981731552,138.178
1328981791552,138.310
1328981851552,138.007
1328981911552,138.041
1328981971552,138.215
1328982031552,138.086
1328982091552,138.368
1328982151552,138.240
1328982211552,138.254
1328982271552,138.125
1328982331552,138.275
1328982391552,138.059
1328982451552,138.248
1328982511552,138.208
1328982571552,138.309
1328982631552,138.311
1328982691552,138.191
1328982751552,138.121
1328982811552,138.219
1328982871552,138.077
1328982931552,138.250
1328982991552,138.151
1328983051552,138.405
1328983111552,138.235
1328983171552,138.234
1328983231564,138.302
1328983291564,138.129
1328983351564,137.988
1328983411564,138.118
1328983471564,137.839
1328983531564,138.227
1328983591564,138.353
1328983651564,138.569
1328983711564,138.283
1328983771564,137.884
1328983831564,138.296
1328983891564,138.045
1328983951564,138.163
1328984011564,138.014
1328984071564,138.383
1328984131564,138.290
1328984191564,138.422
1328984251564,138.719
1328984311564,138.302
1328984371564,138.153
1328984431564,138.425
1328984491564,138.266
1328984551564,138.087
1328984611564,138.314
1328984671564,138.384
1328984731564,138.428
1328984791564,138.503
1328984851564,138.489
1328984911564,138.375
1328984971564,138.293
1328985031564,138.373
1328985091564,138.608
1328985151564,138.271
1328985211564,138.707
1328985271564,138.824
1328985331564,138.658
1328985391564,138.593
1328985451564,138.580
1328985511564,138.656
1328985571564,138.812
1328985631564,138.532
1328985691564,138.430
1328985751564,138.661
1328985811564,138.805
1328985871564,138.654
1328985931564,138.632
1328985991564,138.801
1328986051564,138.703
1328986111564,138.852
1328986171564,138.913
1328986231564,139.132
1328986291564,139.156
1328986351564,139.460
1328986411564,139.501
1328986471564,139.728
1328986531564,139.783
1328986591564,139.373
1328986651564,139.457
1328986711564,139.488
1328986771564,139.384
1328986831575,139.378
1328986891575,139.521
1328986951575,139.685
1328987011575,139.354
1328987071575,139.715
1328987131575,139.892
1328987191575,139.687
1328987251575,139.509
1328987311575,139.854
1328987371575,139.697
1328987431575,139.743
1328987491575,139.783
1328987551575,139.786
1328987611575,139.801
1328987671575,139.727
1328987731575,139.631
1328987791575,139.787
1328987851575,140.170
1328987911575,139.688
1328987971575,139.930
1328988031575,140.255
1328988091575,139.985
1328988151575,139.791
1328988211575,139.517
1328988271575,139.641
1328988331575,139.804
1328988391575,139.865
1328988451575,139.373
1328988511575,139.797
1328988571575,139.690
1328988631575,139.814
1328988691575,139.868
1328988751575,139.941
1328988811575,139.921
1328988871575,139.901
1328988931575,140.037
1328988991575,140.123
1328989051575,140.125
1328989111575,140.487
1328989171575,140.598
1328989231575,140.735
1328989291575,140.972
1328989351575,140.921
1328989411575,140.851
1328989471575,141.111
1328989531575,141.052
1328989591575,141.032
1328989651575,140.871
1328989711575,140.733
1328989771575,140.288
1328989831575,140.153
1328989891575,139.991
1328989951575,139.923
1328990011575,139.857
1328990071575,139.729
1328990131575,139.877
1328990191575,139.595
1328990251575,139.686
1328990311575,139.548
1328990371575,139.540
1328990431585,139.669
1328990491585,139.545
1328990551585,139.470
1328990611585,139.526
1328990671585,139.388
1328990731585,139.809
1328990791585,139.375
1328990851586,139.193
1328990911586,139.129
1328990971586,139.205
1328991031586,139.380
1328991091586,139.133
1328991151585,139.096
1328991211585,139.120
1328991271585,138.879
1328991331585,138.881
1328991391585,139.059
1328991451585,139.055
1328991511585,139.130
1328991571585,138.913
1328991631585,138.970
1328991691585,139.224
1328991751585,138.819
1328991811585,138.692
1328991871585,138.612
1328991931585,138.736
1328991991585,138.608
1328992051585,138.719
1328992111585,138.656
1328992171586,138.729
1328992231586,138.643
1328992291586,138.365
1328992351586,138.573
1328992411586,138.681
1328992471586,138.556
1328992531585,138.469
1328992591585,138.901
1328992651585,138.394
1328992711585,138.494
1328992771585,138.763
1328992831585,138.596
1328992891585,138.436
1328992951585,138.632
1328993011585,138.816
1328993071585,138.942
1328993131585,138.868
1328993191585,138.669
1328993251585,138.862
1328993311585,138.675
1328993371585,138.625
1328993431585,139.085
1328993491585,138.434
1328993551586,138.453
1328993611586,138.650
1328993671586,138.631
1328993731586,138.455
1328993791586,138.609
1328993851585,138.725
1328993911585,138.419
1328993971585,138.675
1328994031596,138.791
1328994091596,138.612
1328994151596,138.554
1328994211596,138.509
1328994271596,138.591
1328994331596,138.409
1328994391596,138.253
1328994451596,138.660
1328994511596,139.021
1328994571596,138.406
1328994631596,138.820
1328994691596,138.586
1328994751596,138.589
1328994811596,138.773
1328994871596,138.788
1328994931596,138.551
1328994991596,138.608
1328995051596,139.002
1328995111596,138.697
1328995171596,138.689
1328995231596,138.623
1328995291596,138.704
1328995351596,138.745
1328995411596,138.722
1328995471596,138.613
1328995531596,138.871
1328995591596,138.733
1328995651596,138.826
1328995711596,138.592
1328995771596,138.665
1328995831596,138.507
1328995891596,138.470
1328995951596,138.695
1328996011596,138.776
1328996071596,138.698
1328996131596,138.711
1328996191596,138.794
1328996251596,138.557
1328996311596,138.302
1328996371596,138.544
1328996431596,138.467
1328996491596,138.533
1328996551596,138.698
1328996611596,138.328
1328996671596,138.649
1328996731596,138.624
1328996791596,138.594
1328996851596,138.542
1328996911596,138.435
1328996971596,138.418
1328997031596,138.779
1328997091596,138.298
1328997151596,138.548
1328997211596,138.555
1328997271596,138.613
1328997331596,138.484
1328997391596,138.367
1328997451596,138.270
1328997511596,138.670
1328997571596,138.692
1328997631607,138.462
1328997691607,138.557
1328997751607,138.485
1328997811607,138.658
1328997871607,138.345
1328997931607,138.745
1328997991607,138.767
1328998051607,138.331
1328998111607,138.270
1328998171607,138.485
1328998231607,138.481
1328998291607,138.549
1328998351607,138.557
1328998411607,138.529
1328998471607,138.378
1328998531607,138.596
1328998591607,138.612
1328998651607,138.566
1328998711607,138.549
1328998771607,138.128
1328998831607,138.566
1328998891607,138.846
1328998951607,138.581
1328999011607,138.481
1328999071607,138.886
1328999131607,138.627
1328999191607,138.616
1328999251607,138.671
1328999311607,138.519
1328999371607,138.757
1328999431607,138.619
1328999491607,138.447
1328999551607,138.733
1328999611607,138.573
1328999671607,138.717
1328999731607,138.366
1328999791607,138.666
1328999851607,138.617
1328999911607,138.721
1328999971607,138.734
1329000031607,138.512
1329000091607,138.858
1329000151607,139.048
1329000211607,138.813
1329000271607,138.415
1329000331607,138.764
1329000391607,138.649
1329000451607,138.718
1329000511607,138.692
1329000571607,138.809
1329000631607,138.801
1329000691607,138.918
1329000751607,138.956
1329000811607,138.831
1329000871607,138.654
1329000931607,138.901
1329000991607,139.063
1329001051607,139.094
1329001111607,138.706
1329001171607,138.804
1329001231617,138.885
1329001291617,138.580
1329001351617,138.790
1329001411617,138.739
1329001471617,138.878
1329001531617,138.886
1329001591617,138.619
1329001651618,138.950
1329001711617,138.974
1329001771617,138.949
1329001831617,138.908
1329001891617,138.858
1329001951617,138.959
1329002011618,138.579
1329002071618,138.444
1329002131618,138.879
1329002191618,139.065
1329002251618,138.700
1329002311618,138.471
1329002371617,138.609
1329002431617,138.998
1329002491617,138.723
1329002551617,138.554
1329002611617,138.650
1329002671617,138.573
1329002731617,138.340
1329002791617,138.736
1329002851617,138.202
1329002911617,138.343
1329002971618,138.303
1329003031618,138.477
1329003091617,138.554
1329003151617,138.806
1329003211617,138.902
1329003271617,138.561
1329003331618,138.333
1329003391618,138.554
1329003451618,138.364
1329003511618,138.228
1329003571618,138.352
1329003631618,138.218
1329003691618,138.147
1329003751617,138.348
1329003811617,138.182
1329003871617,138.083
1329003931617,138.196
1329003991617,138.082
1329004051617,138.246
1329004111617,138.211
1329004171617,138.178
1329004231617,138.133
1329004291617,138.259
1329004351618,138.224
1329004411617,138.104
1329004471617,137.995
1329004531617,138.463
1329004591617,138.187
1329004651617,138.012
1329004711618,138.187
1329004771618,137.900