1329436832981,137.875
1329436892981,138.141
1329436952981,138.221
1329437012981,138.005
1329437072981,137.816
1329437132981,138.233
1329437192981,137.973
1329437252981,137.608
1329437312981,138.102
1329437372981,138.116
1329437432981,137.977
1329437492981,138.062
1329437552981,137.999
1329437612981,138.240
1329437672981,138.424
1329437732981,138.066
1329437792981,138.054
1329437852981,137.990
1329437912981,138.136
1329437972981,137.791
1329438032981,137.575
1329438092981,138.043
1329438152981,137.760
1329438212981,137.910
1329438272981,137.997
1329438332981,137.789
1329438392981,138.109
1329438452981,137.789
1329438512981,137.980
1329438572981,138.229
1329438632981,137.979
1329438692981,137.719
1329438752981,138.009
1329438812981,138.139
1329438872981,137.772
1329438932981,137.719
1329438992981,137.806
1329439052981,138.018
1329439112981,138.223
1329439172981,138.024
1329439232981,137.913
1329439292981,137.904
1329439352981,137.709
1329439412981,138.025
1329439472981,137.785
1329439532981,138.053
1329439592981,138.218
1329439652981,138.051
1329439712981,137.987
1329439772981,137.944
1329439832981,138.352
1329439892981,138.021
1329439952981,137.564
1329440012981,138.152
1329440072981,137.760
1329440132981,138.161
1329440192981,137.643
1329440252981,137.674
1329440312981,137.877
1329440372981,137.739
1329440432992,137.803
1329440492992,137.700
1329440552992,137.563
1329440612992,137.731
1329440672992,137.701
1329440732992,137.697
1329440792992,137.640
1329440852992,137.784
1329440912992,137.523
1329440972992,137.624
1329441032992,137.707
1329441092992,137.420
1329441152992,137.505
1329441212992,137.049
1329441272992,137.838
1329441332992,137.531
1329441392992,137.693
1329441452992,137.740
1329441512992,137.668
1329441572992,137.597
1329441632992,137.679
1329441692992,137.871
1329441752992,137.971
1329441812992,137.841
1329441872992,137.486
1329441932992,137.612
1329441992992,137.682
1329442052992,137.876
1329442112992,137.986
1329442172992,137.630
1329442232992,137.675
1329442292992,137.693
1329442352992,138.121
1329442412992,137.849
1329442472992,137.835
1329442532992,137.776
1329442592992,137.694
1329442652992,137.941
1329442712992,137.957
1329442772992,137.609
1329442832992,137.873
1329442892992,137.840
1329442952992,137.364
1329443012992,137.644
1329443072992,137.577
1329443132992,137.826
1329443192992,137.728
1329443252992,137.558
1329443312992,137.922
1329443372992,137.711
1329443432992,137.947
1329443492992,137.536
1329443552992,137.786
1329443612992,137.957
1329443672992,137.738
1329443732992,137.636
1329443792992,137.440
1329443852992,137.921
1329443912992,137.507
1329443972992,137.566
1329444033002,137.688
1329444093002,137.722
1329444153002,137.751
1329444213002,137.447
1329444273002,137.520
1329444333002,137.882
1329444393002,137.838
1329444453002,137.822
1329444513002,137.513
1329444573002,137.569
1329444633002,137.768
1329444693002,137.881
1329444753002,137.793
1329444813002,137.962
1329444873002,137.633
1329444933002,137.644
1329444993002,137.647
1329445053002,137.741
1329445113002,137.637
1329445173002,137.503
1329445233002,137.624
1329445293002,137.938
1329445353002,137.872
1329445413002,137.494
1329445473002,137.367
1329445533002,137.667
1329445593002,137.204
1329445653002,137.403
1329445713002,137.293
1329445773002,137.390
1329445833002,137.573
1329445893002,137.690
1329445953002,137.603
1329446013002,137.756
1329446073002,137.437
1329446133002,137.344
1329446193002,137.462
1329446253002,137.259
1329446313002,137.589
1329446373002,137.658
1329446433002,137.542
1329446493002,137.357
1329446553002,137.289
1329446613002,137.309
1329446673002,137.549
1329446733002,137.559
1329446793002,137.514
1329446853002,137.432
1329446913002,137.335
1329446973002,137.466
1329447033002,137.284
1329447093002,137.632
1329447153002,137.417
1329447213002,137.337
1329447273002,137.312
1329447333002,137.707
1329447393002,137.394
1329447453002,137.454
1329447513002,137.334
1329447573002,137.472
1329447633013,137.252
1329447693013,137.508
1329447753013,137.495
1329447813013,137.603
1329447873013,137.459
1329447933013,137.394
1329447993013,137.466
1329448053013,137.106
1329448113013,137.309
1329448173013,137.410
1329448233013,137.200
1329448293013,137.460
1329448353013,137.480
1329448413013,137.252
1329448473013,137.621
1329448533013,137.147
1329448593013,137.270
1329448653013,137.181
1329448713013,137.497
1329448773013,137.396
1329448833013,137.165
1329448893013,137.176
1329448953013,137.282
1329449013013,137.370
1329449073013,137.237
1329449133013,137.494
1329449193013,137.381
1329449253013,137.354
1329449313013,137.501
1329449373013,137.294
1329449433013,137.552
1329449493013,137.113
1329449553013,137.371
1329449613013,137.344
1329449673013,137.487
1329449733013,137.585
1329449793013,137.630
1329449853013,137.237
1329449913013,137.479
1329449973013,137.740
1329450033013,137.628
1329450093013,137.933
1329450153013,137.571
1329450213013,137.573
1329450273013,137.430
1329450333013,137.672
1329450393013,137.325
1329450453013,137.494
1329450513013,137.519
1329450573013,137.541
1329450633013,137.519
1329450693013,137.576
1329450753013,137.697
1329450813013,137.389
1329450873013,137.318
1329450933013,137.401
1329450993013,137.678
1329451053013,137.330
1329451113013,137.661
1329451173013,137.520
1329451233024,137.573
1329451293024,137.652
1329451353024,137.387
1329451413024,137.563
1329451473024,137.477
1329451533024,137.745
1329451593024,137.528
1329451653024,137.518
1329451713024,137.185
1329451773024,137.597
1329451833024,137.464
1329451893024,137.424
1329451953024,137.427
1329452013024,137.691
1329452073024,137.394
1329452133024,137.644
1329452193024,137.390
1329452253024,137.445
1329452313024,137.407
1329452373024,137.283
1329452433024,137.468
1329452493024,137.344
1329452553024,137.482
1329452613024,137.404
1329452673024,137.563
1329452733024,137.344
1329452793024,137.208
1329452853024,137.362
1329452913024,137.701
1329452973024,137.321
1329453033024,137.432
1329453093024,137.496
1329453153024,137.429
1329453213024,137.405
1329453273024,137.588
1329453333024,137.449
1329453393024,137.816
1329453453024,137.617
1329453513024,137.380
1329453573024,137.693
1329453633024,137.702
1329453693024,137.871
1329453753024,137.307
1329453813024,137.397
1329453873024,137.821
1329453933024,137.848
1329453993024,137.331
1329454053024,137.392
1329454113024,137.816
1329454173024,137.762
1329454233024,137.968
1329454293024,137.553
1329454353024,137.811
1329454413024,137.750
1329454473024,137.579
1329454533024,137.916
1329454593024,137.649
1329454653024,137.828
1329454713024,138.115
1329454773024,137.842
1329454833036,137.713
1329454893036,137.948
1329454953036,138.019
1329455013036,137.812
1329455073036,138.036
1329455133036,137.813
1329455193036,137.827
1329455253036,137.875
1329455313036,138.000
1329455373036,137.760
1329455433036,137.833
1329455493036,138.013
1329455553036,138.027
1329455613035,138.073
1329455673035,137.824
1329455733035,138.101
1329455793035,137.864
1329455853036,138.182
1329455913036,138.013
1329455973036,137.992
1329456033036,138.533
1329456093036,137.883
1329456153036,137.990
1329456213036,138.108
1329456273036,138.085
1329456333036,138.173
1329456393036,138.206
1329456453036,138.294
1329456513036,138.056
1329456573036,138.110
1329456633036,138.473
1329456693036,138.273
1329456753036,138.048
1329456813036,138.164
1329456873036,137.947
1329456933035,138.029
1329456993035,137.924
1329457053035,137.850
1329457113035,137.943
1329457173036,138.229
1329457233036,137.915
1329457293036,137.985
1329457353036,138.081
1329457413036,137.925
1329457473036,138.329
1329457533036,138.025
1329457593036,138.127
1329457653036,138.340
1329457713036,138.125
1329457773036,138.039
1329457833036,138.104
1329457893036,137.958
1329457953036,138.157
1329458013036,138.188
1329458073036,138.151
1329458133036,138.249
1329458193036,138.204
1329458253036,138.138
1329458313035,138.218
1329458373035,138.329
1329458433047,138.479
1329458493047,138.539
1329458553047,138.163
1329458613047,138.378
1329458673047,138.176
1329458733047,138.341
1329458793047,138.171
1329458853047,138.147
1329458913047,138.121
1329458973047,138.443
1329459033047,138.364
1329459093047,138.461
1329459153047,138.435
1329459213047,138.147
1329459273047,138.362
1329459333047,138.025
1329459393047,138.300
1329459453047,138.399
1329459513047,137.657
1329459573047,138.374
1329459633047,138.132
1329459693047,138.135
1329459753047,138.223
1329459813047,137.653
1329459873047,138.489
1329459933047,138.183
1329459993047,137.950
1329460053047,138.097
1329460113047,137.821
1329460173047,137.901
1329460233047,138.158
1329460293047,138.124
1329460353047,137.710
1329460413047,138.081
1329460473047,137.945
1329460533047,137.970
1329460593047,138.104
1329460653047,138.150
1329460713047,138.034
1329460773047,138.136
1329460833047,138.021
1329460893047,138.089
1329460953047,138.046
1329461013047,138.240
1329461073047,138.137
1329461133047,138.419
1329461193047,137.856
1329461253047,138.031
1329461313047,138.187
1329461373047,138.164
1329461433047,138.284
1329461493047,137.909
1329461553047,138.138
1329461613047,138.314
1329461673047,138.185
1329461733047,138.268
1329461793047,138.373
1329461853047,138.690
1329461913047,138.407
1329461973047,138.279
1329462033058,138.475
1329462093058,138.280
1329462153058,138.012
1329462213058,138.572
1329462273058,138.124
1329462333058,138.195
1329462393058,138.208
1329462453058,138.379
1329462513058,138.324
1329462573058,138.547
1329462633058,138.402
1329462693058,138.500
1329462753058,138.472
1329462813058,138.486
1329462873058,138.683
1329462933058,138.499
1329462993058,138.624
1329463053058,138.321
1329463113058,138.357
1329463173058,138.587
1329463233058,138.334
1329463293058,138.484
1329463353058,138.686
1329463413058,138.428
1329463473058,138.248
1329463533058,138.617
1329463593058,138.564
1329463653058,138.527
1329463713058,138.485
1329463773058,138.459
1329463833058,138.732
1329463893058,138.593
1329463953058,138.564
1329464013058,138.694
1329464073058,138.473
1329464133058,138.615
1329464193058,138.725
1329464253058,138.739
1329464313058,138.719
1329464373058,138.503
1329464433058,138.540
1329464493058,138.404
1329464553058,138.789
1329464613058,138.632
1329464673058,138.629
1329464733058,138.931
1329464793058,138.681
1329464853058,138.804
1329464913058,138.916
1329464973058,138.594
1329465033058,138.744
1329465093058,138.674
1329465153058,138.603
1329465213058,139.501
1329465273058,139.067
1329465333058,138.656
1329465393058,138.702
1329465453058,138.970
1329465513058,138.728
1329465573058,138.513
1329465633070,138.820
1329465693070,138.982
1329465753070,138.737
1329465813070,138.808
1329465873070,139.085
1329465933070,138.448
1329465993070,138.819
1329466053070,138.674
1329466113070,138.708
1329466173070,138.755
1329466233070,138.896
1329466293070,139.015
1329466353070,138.812
1329466413070,138.552
1329466473070,138.953
1329466533070,138.826
1329466593070,138.752
1329466653070,138.831
1329466713070,138.849
1329466773070,139.049
1329466833070,138.772
1329466893070,138.705
1329466953070,138.633
1329467013070,139.006
1329467073070,138.833
1329467133070,138.877
1329467193070,138.764
1329467253070,139.027
1329467313070,138.955
1329467373070,138.763
1329467433070,139.083
1329467493070,138.936
1329467553070,138.970
1329467613070,138.620
1329467673070,138.968
1329467733070,139.032
1329467793070,139.023
1329467853070,139.027
1329467913070,139.333
1329467973070,139.099
1329468033070,138.732
1329468093070,139.339
1329468153070,139.092
1329468213070,139.146
1329468273070,139.224
1329468333070,138.994
1329468393070,139.026
1329468453070,139.065
1329468513070,139.258
1329468573070,139.377
1329468633070,138.904
1329468693070,138.931
1329468753070,139.213
1329468813070,139.223
1329468873070,139.187
1329468933070,139.041
1329468993070,139.042
1329469053070,139.066
1329469113070,139.275
1329469173070,139.268
1329469233081,139.233
1329469293081,139.265
1329469353081,139.427
1329469413081,139.428
1329469473081,139.085
1329469533081,138.929
1329469593081,139.354
1329469653081,139.296
1329469713081,139.070
1329469773081,139.268
1329469833081,139.220
1329469893081,139.167
1329469953081,139.192
1329470013081,139.017
1329470073081,139.415
1329470133081,139.427
1329470193081,139.548
1329470253081,139.090
1329470313081,139.290
1329470373081,139.121
1329470433081,139.002
1329470493081,139.326
1329470553081,139.321
1329470613081,139.244
1329470673081,139.354
1329470733081,139.357
1329470793081,139.516
1329470853081,139.164
1329470913081,139.142
1329470973081,138.788
1329471033081,139.192
1329471093081,139.294
1329471153081,139.063
1329471213081,139.197
1329471273081,139.255
1329471333081,139.472
1329471393081,139.344
1329471453081,139.195
1329471513081,139.312
1329471573081,139.237
1329471633081,139.504
1329471693081,138.961
1329471753081,138.734
1329471813081,139.169
1329471873081,139.038
1329471933081,139.290
1329471993081,139.148
1329472053081,139.042
1329472113081,139.106
1329472173081,139.331
1329472233081,138.883
1329472293081,139.297
1329472353081,139.031
1329472413081,138.650
1329472473081,139.053
1329472533081,138.857
1329472593081,139.217
1329472653081,138.804
1329472713081,138.956
1329472773081,139.029
1329472833093,138.750
1329472893093,138.836
1329472953093,138.883
1329473013093,139.032
1329473073093,139.058
1329473133093,139.154
1329473193093,138.964
1329473253093,138.862
1329473313093,139.009
1329473373093,138.904
1329473433093,138.839
1329473493093,138.744
1329473553093,139.204
1329473613093,139.183
1329473673093,139.060
1329473733093,139.117
1329473793093,139.088
1329473853093,138.875
1329473913093,139.107
1329473973093,139.124
1329474033093,139.032
1329474093093,139.043
1329474153093,139.076
1329474213093,139.225
1329474273093,139.204
1329474333093,139.212
1329474393093,139.057
1329474453093,139.080
1329474513093,138.843
1329474573093,139.279
1329474633093,139.099
1329474693093,139.119
1329474753093,139.175
1329474813093,139.485
1329474873093,139.143
1329474933093,139.424
1329474993093,139.371
1329475053093,139.193
1329475113093,139.077
1329475173093,139.163
1329475233093,139.432
1329475293093,138.979
1329475353093,139.261
1329475413093,139.230
1329475473093,139.429
1329475533093,139.170
1329475593093,139.497
1329475653093,139.214
1329475713093,139.742
1329475773093,139.581
1329475833093,139.502
1329475893093,139.463
1329475953093,139.611
1329476013093,139.475
1329476073093,139.332
1329476133093,139.499
1329476193093,139.734
1329476253093,139.775
1329476313093,139.841
1329476373093,139.552
1329476433104,139.259
1329476493104,139.473
1329476553104,139.542
1329476613104,139.355
1329476673104,139.551
1329476733104,139.794
1329476793104,139.349
1329476853104,139.840
1329476913104,139.329
1329476973104,139.572
1329477033104,139.608
1329477093104,139.577
1329477153104,139.555
1329477213104,139.746
1329477273104,139.685
1329477333104,139.449
1329477393104,139.673
1329477453104,139.468
1329477513104,139.658
1329477573104,139.917
1329477633104,139.387
1329477693104,139.381
1329477753104,139.480
1329477813104,139.620
1329477873104,139.813
1329477933104,139.394
1329477993104,139.722
1329478053104,139.878
1329478113104,139.662
1329478173104,139.731
1329478233104,139.524
1329478293104,139.424
1329478353104,139.575
1329478413104,139.554
1329478473104,139.562
1329478533104,139.751
1329478593104,139.896
1329478653104,139.722
1329478713104,139.623
1329478773104,139.680
1329478833104,139.756
1329478893104,139.850
1329478953104,139.877
1329479013104,139.878
1329479073104,139.526
1329479133104,139.460
1329479193104,139.858
1329479253104,139.578
1329479313104,139.430
1329479373104,139.630
1329479433104,139.840
1329479493104,139.523
1329479553104,139.501
1329479613104,139.790
1329479673104,139.573
1329479733104,139.457
1329479793104,139.776
1329479853104,139.341
1329479913104,139.544
1329479973104,139.577
1329480033116,139.721
1329480093116,139.616
1329480153116,139.603
1329480213116,139.493
1329480273116,139.576
1329480333116,139.578
1329480393116,139.531
1329480453116,139.586
1329480513116,139.315
1329480573116,139.682
1329480633116,139.383
1329480693116,139.316
1329480753116,139.473
1329480813116,139.803
1329480873116,139.614
1329480933116,139.614
1329480993116,139.489
1329481053116,139.292
1329481113116,139.526
1329481173116,139.504
1329481233116,139.997
1329481293116,139.997
1329481353116,139.750
1329481413116,139.751
1329481473116,140.131
1329481533116,139.885
1329481593116,139.959
1329481653116,140.009
1329481713116,140.158
1329481773116,139.989
1329481833116,140.058
1329481893116,140.135
1329481953116,140.276
1329482013116,140.143
1329482073116,140.098
1329482133116,140.324
1329482193116,140.208
1329482253116,140.344
1329482313116,140.054
1329482373116,140.476
1329482433116,140.546
1329482493116,140.604
1329482553116,140.427
1329482613116,140.244
1329482673116,140.187
1329482733116,140.575
1329482793116,140.688
1329482853116,140.533
1329482913116,140.516
1329482973116,140.376
1329483033116,140.472
1329483093116,140.624
1329483153116,140.303
1329483213116,140.291
1329483273116,140.196
1329483333116,140.302
1329483393116,140.315
1329483453116,140.333
1329483513116,140.644
1329483573116,140.233
1329483633128,140.360
1329483693128,140.281
1329483753128,140.338
1329483813128,140.213
1329483873128,140.328
1329483933128,140.347
1329483993128,140.265
1329484053128,140.436
1329484113128,140.493
1329484173128,140.473
1329484233128,140.510
1329484293128,140.625
1329484353128,140.658
1329484413128,140.289
1329484473128,140.485
1329484533128,140.295
1329484593128,140.272
1329484653128,140.233
1329484713128,140.552
1329484773128,140.234
1329484833128,140.535
1329484893128,140.499
1329484953128,140.309
1329485013128,140.526
1329485073128,140.333
1329485133128,140.087
1329485193128,140.338
1329485253128,140.011
1329485313128,140.183
1329485373128,140.420
1329485433128,140.153
1329485493128,140.332
1329485553128,140.131
1329485613128,140.332
1329485673128,140.001
1329485733128,140.462
1329485793128,140.056
1329485853128,140.356
1329485913128,140.140
1329485973128,140.089
1329486033128,140.005
1329486093128,140.177
1329486153128,140.004
1329486213128,140.302
1329486273128,140.241
1329486333128,139.955
1329486393128,139.970
1329486453128,139.997
1329486513128,139.818
1329486573128,139.955
1329486633128,139.843
1329486693128,139.984
1329486753128,139.788
1329486813128,139.713
1329486873128,139.786
1329486933128,139.714
1329486993128,139.704
1329487053128,139.662
1329487113128,139.375
1329487173128,139.759
1329487233126,139.793
1329487293126,139.442
1329487353126,139.495
1329487413126,139.934
1329487473126,139.491
1329487533126,139.502
1329487593126,139.573
1329487653126,139.597
1329487713126,139.676
1329487773126,139.434
1329487833126,139.709
1329487893126,139.123
1329487953126,139.649
1329488013126,139.203
1329488073126,139.406
1329488133126,139.724
1329488193126,139.344
1329488253126,139.097
1329488313126,139.403
1329488373126,139.563
1329488433126,139.277
1329488493126,139.229
1329488553126,139.489
1329488613126,139.523
1329488673126,139.519
1329488733126,139.501
1329488793126,139.245
1329488853126,139.284
1329488913126,139.300
1329488973126,139.210
1329489033126,138.967
1329489093126,139.190
1329489153126,139.299
1329489213126,139.355
1329489273126,138.988
1329489333126,139.214
1329489393126,139.228
1329489453126,139.333
1329489513126,139.149
1329489573126,138.882
1329489633126,138.670
1329489693126,138.904
1329489753126,139.191
1329489813126,139.209
1329489873126,139.033
1329489933126,138.966
1329489993126,138.969
1329490053126,139.341
1329490113126,138.836
1329490173126,138.980
1329490233126,139.067
1329490293126,138.909
1329490353126,139.295
1329490413126,139.137
1329490473126,139.051
1329490533126,139.284
1329490593126,139.374
1329490653126,139.085
1329490713126,139.171
1329490773126,139.241
1329490833137,139.259
1329490893137,139.108
1329490953137,139.427
1329491013137,139.140
1329491073137,139.161
1329491133137,139.225
1329491193137,139.238
1329491253137,139.043
1329491313137,139.323
1329491373137,139.211
1329491433137,139.217
1329491493137,139.128
1329491553137,139.268
1329491613137,139.297
1329491673137,139.253
1329491733137,139.139
1329491793137,139.043
1329491853137,139.325
1329491913137,139.300
1329491973137,139.051
1329492033137,139.161
1329492093137,139.160
1329492153137,139.218
1329492213137,139.082
1329492273137,138.876
1329492333137,138.998
1329492393137,139.226
1329492453137,139.085
1329492513137,139.046
1329492573137,138.988
1329492633137,139.235
1329492693137,139.167
1329492753137,139.191
1329492813137,139.077
1329492873137,139.019
1329492933137,139.134
1329492993137,139.185
1329493053137,139.223
1329493113137,139.227
1329493173137,139.140
1329493233137,139.164
1329493293137,138.957
1329493353137,139.056
1329493413137,138.930
1329493473137,139.198
1329493533137,139.273
1329493593137,139.013
1329493653137,139.103
1329493713137,139.234
1329493773137,139.332
1329493833137,139.386
1329493893137,139.163
1329493953137,139.197
1329494013137,139.349
1329494073137,139.349
1329494133137,139.016
1329494193137,139.224
1329494253137,139.400
1329494313137,139.296
1329494373137,139.033
1329494433149,139.495
1329494493149,138.979
1329494553149,139.293
1329494613149,139.268
1329494673149,139.406
1329494733149,139.190
1329494793149,139.248
1329494853149,139.207
1329494913149,139.286
1329494973149,139.589
1329495033149,139.517
1329495093149,139.105
1329495153149,139.299
1329495213149,139.415
1329495273149,139.394
1329495333149,138.914
1329495393149,139.393
1329495453149,139.348
1329495513149,139.360
1329495573149,139.344
1329495633149,139.440
1329495693149,139.485
1329495753149,139.277
1329495813149,139.604
1329495873149,139.345
1329495933149,139.847
1329495993149,139.400
1329496053149,139.435
1329496113149,139.845
1329496173149,139.414
1329496233149,139.374
1329496293149,139.534
1329496353149,139.528
1329496413149,139.388
1329496473149,139.484
1329496533149,139.164
1329496593149,139.775
1329496653149,139.616
1329496713149,139.278
1329496773149,139.413
1329496833149,139.837
1329496893149,139.827
1329496953149,139.542
1329497013149,139.606
1329497073149,139.726
1329497133149,139.606
1329497193149,139.834
1329497253149,139.734
1329497313149,139.767
1329497373149,139.538
1329497433149,139.621
1329497493149,139.839
1329497553149,139.831
1329497613149,140.018
1329497673149,139.854
1329497733149,139.948
1329497793149,139.516
1329497853149,139.817
1329497913149,139.830
1329497973149,139.805
1329498033160,139.498
1329498093160,139.676
1329498153160,139.852
1329498213160,139.682
1329498273160,139.589
1329498333160,140.083
1329498393160,139.912
1329498453160,139.995
1329498513160,140.033
1329498573160,139.842
1329498633160,139.862
1329498693160,139.827
1329498753160,139.711
1329498813160,139.696
1329498873160,139.879
1329498933160,139.985
1329498993160,139.593
1329499053160,139.485
1329499113160,139.636
1329499173160,139.597
1329499233160,139.616
1329499293160,140.021
1329499353160,139.620
1329499413160,139.740
1329499473160,139.692
1329499533160,139.855
1329499593160,139.694
1329499653160,139.853
1329499713160,139.714
1329499773160,139.492
1329499833160,139.687
1329499893160,139.586
1329499953160,139.720
1329500013160,139.748
1329500073160,139.771
1329500133160,139.718
1329500193160,139.935
1329500253160,139.777
1329500313160,140.060
1329500373160,140.059
1329500433160,139.845
1329500493160,139.781
1329500553160,139.985
1329500613160,139.876
1329500673160,140.195
1329500733160,139.862
1329500793160,139.941
1329500853160,139.962
1329500913160,140.096
1329500973160,140.200
1329501033160,139.992
1329501093160,140.062
1329501153160,140.032
1329501213160,139.902
1329501273160,139.812
1329501333160,139.913
1329501393160,140.023
1329501453160,139.937
1329501513160,139.821
1329501573160,140.076
1329501633171,139.677
1329501693171,139.836
1329501753171,140.050
1329501813171,139.745
1329501873171,139.915
1329501933171,139.774
1329501993171,139.527
1329502053171,139.696
1329502113171,139.726
1329502173171,139.731
1329502233171,139.692
1329502293171,139.634
1329502353171,139.985
1329502413171,139.795
1329502473171,139.777
1329502533171,139.815
1329502593171,139.749
1329502653171,139.766
1329502713171,139.839
1329502773171,139.843
1329502833171,139.797
1329502893171,139.562
1329502953171,140.164
1329503013171,139.944
1329503073171,139.858
1329503133171,139.645
1329503193171,139.931
1329503253171,139.712
1329503313171,139.972
1329503373171,139.906
1329503433171,139.872
1329503493171,139.873
1329503553171,139.981
1329503613171,139.968
1329503673171,139.942
1329503733171,139.787
1329503793171,139.705
1329503853171,139.880
1329503913171,139.834
1329503973171,139.732
1329504033171,139.729
1329504093171,139.889
1329504153171,139.665
1329504213171,140.103
1329504273171,139.788
1329504333171,139.689
1329504393171,140.155
1329504453171,139.629
1329504513171,139.661
1329504573171,139.688
1329504633171,140.117
1329504693171,139.758
1329504753171,139.438
1329504813171,139.574
1329504873171,139.630
1329504933171,139.657
1329504993171,139.715
1329505053171,139.857
1329505113171,139.620
1329505173171,139.676
1329505233182,139.777
1329505293182,139.625
1329505353182,139.736
1329505413182,139.890
1329505473182,139.371
1329505533182,139.551
1329505593182,139.603
1329505653182,139.526
1329505713182,139.903
1329505773182,139.653
1329505833182,139.676
1329505893182,139.662
1329505953182,139.769
1329506013182,139.639
1329506073182,139.724
1329506133182,139.810
1329506193182,139.785
1329506253182,139.616
1329506313182,139.755
1329506373182,139.470
1329506433182,139.881
1329506493182,139.807
1329506553182,139.941
1329506613182,139.912
1329506673182,139.699
1329506733182,139.823
1329506793182,139.825
1329506853182,139.737
1329506913182,139.755
1329506973182,139.566
1329507033182,139.964
1329507093182,139.625
1329507153182,139.937
1329507213182,139.758
1329507273182,139.709
1329507333182,139.642
1329507393182,139.731
1329507453182,139.393
1329507513182,139.527
1329507573182,139.506
1329507633182,139.716
1329507693182,139.577
1329507753182,139.795
1329507813182,139.617
1329507873182,140.003
1329507933182,139.555
1329507993182,139.578
1329508053182,139.676
1329508113182,139.730
1329508173182,139.542
1329508233182,139.667
1329508293182,139.871
1329508353182,139.500
1329508413182,139.704
1329508473182,139.709
1329508533182,139.544
1329508593182,139.617
1329508653182,139.943
1329508713182,140.013
1329508773182,139.346
1329508833192,139.493
1329508893192,139.638
1329508953192,139.634
1329509013192,139.458
1329509073192,139.833
1329509133192,139.663
1329509193192,139.793
1329509253192,139.849
1329509313192,139.635
1329509373192,139.857
1329509433192,139.704
1329509493192,140.000
1329509553192,139.812
1329509613192,139.702
1329509673192,139.629
1329509733192,139.878
1329509793192,139.658
1329509853192,139.679
1329509913192,139.685
1329509973192,139.852
1329510033192,139.803
1329510093192,139.896
1329510153192,139.591
1329510213192,139.867
1329510273192,139.946
1329510333192,139.926
1329510393192,139.696
1329510453192,139.663
1329510513192,139.551
1329510573192,139.721
1329510633192,139.916
1329510693192,139.623
1329510753192,139.757
1329510813192,139.884
1329510873192,139.684
1329510933192,139.548
1329510993192,139.705
1329511053192,139.718
1329511113192,139.433
1329511173192,139.897
1329511233192,139.703
1329511293192,139.452
1329511353192,139.796
1329511413192,139.844
1329511473192,139.480
1329511533192,139.529
1329511593192,139.810
1329511653192,139.718
1329511713192,139.795
1329511773192,139.689
1329511833192,139.470
1329511893192,139.772
1329511953192,139.661
1329512013192,139.674
1329512073192,139.751
1329512133192,139.818
1329512193192,139.412
1329512253192,139.982
1329512313192,139.742
1329512373192,139.645
1329512433203,139.514
1329512493203,139.651
1329512553203,141.158
1329512613203,139.708
1329512673203,139.663
1329512733203,139.524
1329512793203,139.622
1329512853203,139.762
1329512913203,139.784
1329512973203,139.733
1329513033203,139.814
1329513093203,136.158
1329513633203,140.238
1329513693203,137.125
1329513753203,139.729
1329513813203,139.855
1329513873203,139.840
1329513933203,139.986
1329513993203,139.952
1329514053203,139.875
1329514113203,139.914
1329514173203,139.877
1329514233203,139.994
1329514293203,140.074
1329514353203,139.933
1329514413203,139.948
1329514473203,139.894
1329514533203,140.097
1329514593203,140.256
1329514653203,140.082
1329514713203,139.733
1329514773203,140.042
1329514833203,140.170
1329514893203,140.219
1329514953203,140.245
1329515013203,140.185
1329515073203,140.274
1329515133203,140.013
1329515193203,140.264
1329515253203,140.141
1329515313203,140.242
1329515373203,140.094
1329515433203,140.069
1329515493203,139.908
1329515553203,140.316
1329515613203,140.160
1329515673203,140.179
1329515733203,140.151
1329515793203,140.325
1329515853203,140.424
1329515913203,140.271
1329515973203,140.419
1329516033213,140.264
1329516093214,140.146
1329516153214,140.004
1329516213213,140.283
1329516273213,140.380
1329516333213,140.246
1329516393213,140.607
1329516453213,140.061
1329516513213,140.323
1329516573213,140.355
1329516633213,140.089
1329516693213,140.127
1329516753213,140.074
1329516813213,140.027
1329516873213,140.175
1329516933213,140.170
1329516993213,140.117
1329517053213,139.994
1329517113213,140.200
1329517173213,139.911
1329517233213,140.492
1329517293213,140.230
1329517353213,139.993
1329517413213,140.077
1329517473214,140.201
1329517533213,139.761
1329517593213,139.850
1329517653213,139.965
1329517713213,140.123
1329517773213,139.674
1329517833213,139.831
1329517893213,140.122
1329517953213,140.059
1329518013213,139.704
1329518073213,139.888
1329518133213,139.977
1329518193213,139.838
1329518253213,139.966
1329518313213,139.770
1329518373213,139.748
1329518433213,139.761
1329518493213,139.911
1329518553213,139.937
1329518613213,139.855
1329518673213,139.901
1329518733213,139.683
1329518793214,139.657
1329518853214,140.069
1329518913213,139.827
1329518973213,139.905
1329519033213,139.849
1329519093213,140.120
1329519153213,139.720
1329519213213,140.025
1329519273213,139.791
1329519333213,139.833
1329519393213,140.006
1329519453213,140.049
1329519513213,140.021
1329519573213,139.648
1329519633224,139.922
1329519693224,139.938
1329519753224,139.634
1329519813224,140.045
1329519873224,140.219
1329519933224,139.682
1329519993224,139.379
1329520053224,139.689
1329520113224,140.036
1329520173224,139.908
1329520233224,139.758
1329520293224,140.000
1329520353224,140.099
1329520413224,139.921
1329520473224,139.688
1329520533224,139.690
1329520593224,139.589
1329520653224,139.811
1329520713224,139.940
1329520773224,139.808
1329520833224,139.766
1329520893224,139.829
1329520953224,139.437
1329521013224,139.565
1329521073224,139.732
1329521133224,139.689
1329521193224,139.419
1329521253224,139.465
1329521313224,139.611
1329521373224,139.926
1329521433224,139.763
1329521493224,139.649
1329521553224,139.890
1329521613224,139.669
1329521673224,139.735
1329521733224,139.975
1329521793224,139.533
1329521853224,139.582
1329521913224,139.413
1329521973224,139.983
1329522033224,139.568
1329522093224,139.472
1329522153224,139.672
1329522213224,139.558
1329522273224,139.744
1329522333224,139.564
1329522393224,139.492
1329522453224,139.552
1329522513224,139.489
1329522573224,139.561
1329522633224,139.779
1329522693224,139.542
1329522753224,139.537
1329522813224,139.619
1329522873224,139.535
1329522933224,139.277
1329522993224,139.492
1329523053224,139.472
1329523113224,139.597
1329523173224,139.525